Anhui Conch Cement

0914
🏛️ hong-kong →
23.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.70 24.84 24.64 24.82 8,573.5K
09:35 24.80 24.80 24.74 24.76 117.0K
09:40 24.78 24.78 24.74 24.74 81.0K
09:45 24.76 24.84 24.74 24.82 241.5K
09:50 24.80 24.82 24.74 24.76 125.0K
09:55 24.74 24.82 24.74 24.76 152.5K
10:00 24.74 24.74 24.74 24.74 8.0K
10:05 24.74 24.82 24.72 24.76 329.0K
10:10 24.74 24.74 24.72 24.74 31.5K
10:15 24.70 24.70 24.56 24.56 64.5K
10:20 24.58 24.58 24.56 24.56 72.0K
10:25 24.54 24.54 24.52 24.54 32.0K
10:30 24.52 24.58 24.52 24.56 76.0K
10:35 24.58 24.58 24.54 24.54 21.0K
10:40 24.54 24.56 24.48 24.50 412.0K
10:45 24.52 24.52 24.48 24.50 13.0K
10:50 24.48 24.50 24.48 24.48 67.5K
10:55 24.46 24.48 24.44 24.44 211.0K
11:00 24.46 24.46 24.44 24.46 62.0K
11:05 24.44 24.46 24.44 24.46 32.5K
11:10 24.46 24.46 24.44 24.46 65.0K
11:15 24.44 24.46 24.44 24.44 58.5K
11:20 24.46 24.46 24.44 24.46 8.5K
11:25 24.44 24.46 24.42 24.42 25.0K
11:30 24.44 24.44 24.42 24.42 36.0K
11:35 24.44 24.44 24.42 24.44 25.5K
11:40 24.42 24.42 24.40 24.40 16.5K
11:45 24.38 24.40 24.38 24.38 14.5K
11:50 24.36 24.36 24.34 24.36 33.0K
11:55 24.34 24.36 24.34 24.34 11.0K
13:00 24.32 24.34 24.30 24.32 26.0K
13:05 24.32 24.32 24.30 24.30 27.5K
13:10 24.32 24.32 24.30 24.32 93.0K
13:15 24.32 24.32 24.30 24.32 43.0K
13:20 24.30 24.32 24.30 24.30 24.5K
13:25 24.32 24.32 24.28 24.28 49.0K
13:30 24.30 24.30 24.26 24.26 24.0K
13:35 24.28 24.28 24.26 24.26 16.5K
13:40 24.24 24.36 24.24 24.32 298.5K
13:45 24.34 24.34 24.32 24.34 13.0K
13:50 24.32 24.34 24.32 24.34 39.5K
13:55 24.32 24.34 24.30 24.30 94.5K
14:00 24.32 24.32 24.28 24.28 58.5K
14:05 24.28 24.30 24.26 24.26 26.5K
14:10 24.28 24.28 24.26 24.26 30.0K
14:15 24.26 24.28 24.24 24.26 161.0K
14:20 24.24 24.26 24.24 24.24 2.0K
14:25 24.26 24.26 24.24 24.26 23.0K
14:30 24.24 24.26 24.24 24.24 37.1K
14:35 24.26 24.26 24.24 24.24 19.0K
14:40 24.26 24.26 24.20 24.22 29.0K
14:45 24.20 24.22 24.20 24.22 27.0K
14:50 24.20 24.22 24.20 24.22 30.5K
14:55 24.20 24.20 24.18 24.20 68.5K
15:00 24.18 24.20 24.18 24.18 26.5K
15:05 24.18 24.20 24.18 24.18 35.5K
15:10 24.20 24.20 24.16 24.16 2,130.5K
15:15 24.18 24.18 24.16 24.16 219.0K
15:20 24.18 24.18 24.16 24.18 63.5K
15:25 24.16 24.18 24.16 24.18 47.7K
15:30 24.16 24.18 24.16 24.18 98.0K
15:35 24.18 24.18 24.16 24.16 53.5K
15:40 24.18 24.18 24.16 24.18 67.0K
15:45 24.18 24.28 24.18 24.24 728.5K
15:50 24.26 24.26 24.24 24.24 39.5K
15:55 24.26 24.26 24.22 24.22 396.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available