23.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.76 | 23.98 | 23.50 | 23.50 | 768.0K |
| 09:35 | 23.54 | 23.54 | 23.42 | 23.44 | 442.0K |
| 09:40 | 23.54 | 23.54 | 23.46 | 23.46 | 330.5K |
| 09:45 | 23.48 | 23.48 | 23.44 | 23.48 | 87.5K |
| 09:50 | 23.46 | 23.58 | 23.46 | 23.50 | 296.0K |
| 09:55 | 23.52 | 23.62 | 23.50 | 23.56 | 244.0K |
| 10:00 | 23.56 | 23.58 | 23.54 | 23.56 | 190.0K |
| 10:05 | 23.58 | 23.58 | 23.46 | 23.48 | 234.5K |
| 10:10 | 23.46 | 23.48 | 23.44 | 23.48 | 284.0K |
| 10:15 | 23.46 | 23.52 | 23.46 | 23.50 | 202.0K |
| 10:20 | 23.52 | 23.52 | 23.48 | 23.50 | 141.5K |
| 10:25 | 23.48 | 23.50 | 23.48 | 23.48 | 31.5K |
| 10:30 | 23.50 | 23.50 | 23.46 | 23.48 | 82.0K |
| 10:35 | 23.50 | 23.52 | 23.48 | 23.48 | 341.0K |
| 10:40 | 23.50 | 23.50 | 23.48 | 23.48 | 86.0K |
| 10:45 | 23.50 | 23.50 | 23.48 | 23.50 | 48.0K |
| 10:50 | 23.48 | 23.52 | 23.48 | 23.50 | 709.5K |
| 10:55 | 23.52 | 23.60 | 23.52 | 23.60 | 219.0K |
| 11:00 | 23.62 | 23.64 | 23.60 | 23.62 | 264.5K |
| 11:05 | 23.60 | 23.62 | 23.60 | 23.62 | 26.0K |
| 11:10 | 23.60 | 23.62 | 23.58 | 23.60 | 106.5K |
| 11:15 | 23.58 | 23.60 | 23.56 | 23.56 | 74.5K |
| 11:20 | 23.58 | 23.58 | 23.56 | 23.58 | 16.0K |
| 11:25 | 23.56 | 23.58 | 23.56 | 23.58 | 17.5K |
| 11:30 | 23.56 | 23.58 | 23.56 | 23.56 | 18.0K |
| 11:35 | 23.58 | 23.58 | 23.56 | 23.58 | 25.0K |
| 11:40 | 23.56 | 23.58 | 23.56 | 23.58 | 23.5K |
| 11:45 | 23.56 | 23.58 | 23.56 | 23.58 | 22.0K |
| 11:50 | 23.56 | 23.60 | 23.56 | 23.60 | 374.5K |
| 11:55 | 23.58 | 23.60 | 23.58 | 23.60 | 15.5K |
| 13:00 | 23.58 | 23.60 | 23.58 | 23.60 | 74.0K |
| 13:05 | 23.58 | 23.62 | 23.58 | 23.62 | 569.5K |
| 13:10 | 23.60 | 23.68 | 23.60 | 23.68 | 183.0K |
| 13:15 | 23.66 | 23.70 | 23.66 | 23.68 | 32.0K |
| 13:20 | 23.70 | 23.70 | 23.68 | 23.70 | 38.5K |
| 13:25 | 23.68 | 23.70 | 23.68 | 23.70 | 30.5K |
| 13:30 | 23.70 | 23.70 | 23.68 | 23.68 | 59.0K |
| 13:35 | 23.70 | 23.70 | 23.68 | 23.70 | 37.0K |
| 13:40 | 23.68 | 23.70 | 23.68 | 23.70 | 26.5K |
| 13:45 | 23.70 | 23.70 | 23.68 | 23.70 | 58.0K |
| 13:50 | 23.68 | 23.70 | 23.68 | 23.70 | 82.5K |
| 13:55 | 23.68 | 23.70 | 23.68 | 23.70 | 62.0K |
| 14:00 | 23.68 | 23.70 | 23.68 | 23.68 | 86.0K |
| 14:05 | 23.70 | 23.70 | 23.68 | 23.68 | 88.5K |
| 14:10 | 23.70 | 23.70 | 23.66 | 23.68 | 37.0K |
| 14:15 | 23.66 | 23.68 | 23.66 | 23.66 | 88.5K |
| 14:20 | 23.68 | 23.68 | 23.62 | 23.62 | 930.5K |
| 14:25 | 23.60 | 23.64 | 23.60 | 23.60 | 228.0K |
| 14:30 | 23.62 | 23.62 | 23.58 | 23.58 | 114.5K |
| 14:35 | 23.56 | 23.58 | 23.54 | 23.54 | 90.0K |
| 14:40 | 23.56 | 23.66 | 23.56 | 23.62 | 352.5K |
| 14:45 | 23.64 | 23.70 | 23.64 | 23.66 | 265.5K |
| 14:50 | 23.66 | 23.66 | 23.58 | 23.58 | 116.5K |
| 14:55 | 23.60 | 23.62 | 23.58 | 23.60 | 105.5K |
| 15:00 | 23.60 | 23.64 | 23.60 | 23.64 | 28.5K |
| 15:05 | 23.62 | 23.66 | 23.62 | 23.64 | 77.5K |
| 15:10 | 23.66 | 23.68 | 23.64 | 23.68 | 67.0K |
| 15:15 | 23.66 | 23.68 | 23.66 | 23.68 | 16.0K |
| 15:20 | 23.66 | 23.68 | 23.66 | 23.66 | 38.2K |
| 15:25 | 23.68 | 23.68 | 23.66 | 23.68 | 53.0K |
| 15:30 | 23.66 | 23.68 | 23.66 | 23.68 | 46.5K |
| 15:35 | 23.66 | 23.68 | 23.64 | 23.64 | 404.5K |
| 15:40 | 23.62 | 23.64 | 23.60 | 23.64 | 162.5K |
| 15:45 | 23.64 | 23.64 | 23.62 | 23.64 | 55.2K |
| 15:50 | 23.62 | 23.64 | 23.62 | 23.62 | 117.8K |
| 15:55 | 23.64 | 23.66 | 23.62 | 23.66 | 475.0K |