Anhui Conch Cement

0914
🏛️ hong-kong →
23.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 23.88 23.76 23.80 230.0K
09:35 23.78 23.78 23.72 23.74 55.5K
09:40 23.70 23.74 23.68 23.74 63.0K
09:45 23.68 23.70 23.64 23.68 123.5K
09:50 23.70 23.72 23.68 23.68 60.0K
09:55 23.72 23.78 23.72 23.78 100.5K
10:00 23.80 23.80 23.76 23.78 112.5K
10:05 23.76 23.82 23.76 23.78 134.0K
10:15 23.76 23.76 23.64 23.70 96.5K
10:20 23.72 23.72 23.70 23.70 24.5K
10:25 23.72 23.76 23.72 23.76 24.0K
10:30 23.74 23.78 23.74 23.78 27.5K
10:35 23.74 23.78 23.74 23.78 24.2K
10:40 23.80 23.80 23.78 23.80 26.5K
10:45 23.78 23.78 23.78 23.78 11.0K
10:55 23.80 23.80 23.78 23.78 74.0K
11:00 23.80 23.80 23.78 23.80 38.2K
11:10 23.82 23.86 23.78 23.86 24.0K
11:15 23.80 23.80 23.78 23.80 28.0K
11:20 23.82 23.82 23.82 23.82 22.5K
11:25 23.80 23.82 23.80 23.82 4.5K
11:35 23.80 23.80 23.80 23.80 1.0K
11:40 23.82 23.82 23.82 23.82 2.0K
11:45 23.80 23.84 23.78 23.84 62.5K
11:55 23.82 23.84 23.82 23.82 15.5K
13:00 23.80 23.96 23.80 23.96 403.5K
13:05 23.94 23.94 23.90 23.90 61.0K
13:10 23.92 23.94 23.86 23.94 130.0K
13:15 23.92 23.96 23.92 23.96 42.5K
13:20 23.94 23.96 23.94 23.94 93.0K
13:25 23.96 23.96 23.94 23.94 118.0K
13:35 23.96 23.96 23.92 23.94 15.0K
13:40 23.92 23.96 23.92 23.94 107.5K
13:45 23.92 23.92 23.92 23.92 4.0K
13:50 23.96 23.96 23.94 23.96 51.0K
13:55 23.94 23.96 23.94 23.94 6.0K
14:00 23.96 23.98 23.96 23.96 104.5K
14:05 23.98 23.98 23.96 23.96 24.0K
14:10 23.98 23.98 23.96 23.98 14.5K
14:15 23.96 23.98 23.96 23.96 43.5K
14:20 23.94 23.96 23.94 23.94 45.5K
14:25 23.96 23.96 23.94 23.96 13.0K
14:30 23.94 23.96 23.94 23.96 4.0K
14:35 23.94 23.96 23.94 23.94 40.0K
14:40 23.96 23.98 23.94 23.96 133.5K
14:45 23.98 24.00 23.98 24.00 197.0K
14:50 24.02 24.02 23.98 23.98 73.0K
14:55 24.00 24.02 24.00 24.02 79.5K
15:00 24.00 24.02 24.00 24.02 15.5K
15:05 24.00 24.02 24.00 24.02 18.0K
15:10 24.00 24.02 24.00 24.02 34.0K
15:15 24.00 24.02 24.00 24.02 30.0K
15:20 24.00 24.00 23.92 23.92 91.0K
15:25 23.94 23.94 23.90 23.90 218.0K
15:30 23.94 23.94 23.92 23.94 39.0K
15:35 23.92 23.94 23.92 23.92 6.5K
15:40 23.94 23.94 23.88 23.90 170.5K
15:45 23.92 23.92 23.90 23.90 26.0K
15:50 23.92 23.92 23.90 23.92 46.5K
15:55 23.90 23.98 23.90 23.98 438.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available