Anhui Conch Cement

0914
🏛️ hong-kong →
23.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.58 24.64 24.50 24.62 556.0K
09:35 24.60 24.60 24.48 24.50 164.5K
09:40 24.50 24.60 24.50 24.58 72.5K
09:45 24.60 24.62 24.54 24.54 90.8K
09:50 24.58 24.72 24.56 24.72 153.0K
09:55 24.70 24.76 24.68 24.68 190.0K
10:00 24.68 24.72 24.68 24.72 177.5K
10:05 24.76 24.76 24.70 24.72 153.5K
10:10 24.70 24.92 24.70 24.74 341.5K
10:15 24.80 24.84 24.76 24.76 278.5K
10:20 24.72 24.78 24.70 24.70 96.5K
10:25 24.76 24.78 24.72 24.72 209.0K
10:30 24.76 24.76 24.72 24.74 73.0K
10:35 24.72 24.78 24.72 24.76 237.0K
10:40 24.76 24.78 24.74 24.74 57.0K
10:45 24.74 24.74 24.68 24.68 68.0K
10:50 24.68 24.68 24.66 24.66 124.0K
10:55 24.68 24.68 24.62 24.62 46.5K
11:00 24.66 24.66 24.60 24.60 160.0K
11:05 24.62 24.62 24.60 24.60 27.0K
11:10 24.60 24.60 24.58 24.60 119.0K
11:15 24.58 24.68 24.58 24.66 329.5K
11:20 24.66 24.66 24.64 24.64 24.0K
11:25 24.66 24.76 24.62 24.76 431.5K
11:30 24.78 24.84 24.78 24.80 100.0K
11:35 24.78 24.84 24.74 24.84 49.5K
11:40 24.78 24.80 24.78 24.80 20.5K
11:45 24.78 24.78 24.78 24.78 5.0K
11:50 24.80 24.80 24.78 24.78 5.0K
11:55 24.80 24.80 24.74 24.80 14.0K
13:00 24.70 24.74 24.64 24.66 81.5K
13:05 24.68 24.68 24.66 24.66 22.5K
13:10 24.66 24.66 24.62 24.62 39.0K
13:15 24.60 24.60 24.58 24.58 214.5K
13:20 24.60 24.60 24.42 24.42 80.5K
13:25 24.40 24.42 24.36 24.40 201.0K
13:30 24.40 24.40 24.30 24.30 130.5K
13:35 24.28 24.28 24.24 24.26 131.0K
13:40 24.24 24.24 24.18 24.20 176.0K
13:45 24.18 24.22 24.14 24.14 104.0K
13:50 24.14 24.16 24.04 24.08 335.5K
13:55 24.06 24.06 23.98 24.00 251.0K
14:00 24.00 24.02 23.92 23.96 282.5K
14:05 23.94 23.96 23.86 23.92 295.0K
14:10 23.94 23.94 23.86 23.92 161.5K
14:15 23.90 23.92 23.72 23.78 410.5K
14:20 23.76 23.84 23.72 23.82 203.0K
14:25 23.80 23.84 23.74 23.76 121.0K
14:30 23.78 23.82 23.78 23.82 66.0K
14:35 23.80 23.84 23.76 23.76 204.5K
14:40 23.74 23.74 23.70 23.70 203.5K
14:45 23.68 23.80 23.68 23.78 346.5K
14:50 23.80 23.80 23.76 23.78 36.0K
14:55 23.76 23.78 23.70 23.70 139.5K
15:00 23.72 23.72 23.66 23.66 147.0K
15:05 23.66 23.70 23.66 23.66 124.3K
15:10 23.70 23.70 23.64 23.64 142.7K
15:15 23.68 23.72 23.68 23.70 348.0K
15:20 23.72 23.78 23.70 23.72 272.0K
15:25 23.74 23.74 23.72 23.72 36.0K
15:30 23.70 23.72 23.66 23.70 252.0K
15:35 23.68 23.76 23.68 23.76 423.5K
15:40 23.74 23.78 23.74 23.76 109.5K
15:45 23.78 23.86 23.78 23.84 195.5K
15:50 23.82 23.84 23.80 23.80 84.5K
15:55 23.82 23.86 23.76 23.84 1,169.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available