Anhui Conch Cement

0914
🏛️ hong-kong →
23.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.04 23.10 22.98 23.04 5,184.4K
09:35 23.04 23.06 22.90 22.90 223.5K
09:40 22.86 22.90 22.82 22.86 394.0K
09:45 22.88 22.88 22.86 22.86 5.0K
09:50 22.88 22.94 22.88 22.92 104.5K
09:55 22.94 22.94 22.92 22.94 95.5K
10:00 22.96 23.08 22.94 23.08 169.0K
10:05 23.10 23.16 23.08 23.10 270.0K
10:10 23.08 23.08 23.00 23.02 110.0K
10:15 22.98 23.00 22.98 22.98 29.0K
10:20 23.00 23.00 22.98 23.00 2.5K
10:25 22.98 23.00 22.98 23.00 23.5K
10:30 22.98 23.00 22.98 23.00 14.5K
10:35 22.98 22.98 22.92 22.92 137.5K
10:40 22.90 22.90 22.84 22.88 114.5K
10:45 22.90 22.92 22.88 22.88 61.5K
10:50 22.90 22.90 22.90 22.90 20.0K
10:55 22.92 22.94 22.92 22.94 15.5K
11:00 22.92 22.94 22.90 22.92 28.0K
11:10 22.90 22.92 22.88 22.88 86.0K
11:15 22.86 22.92 22.86 22.92 75.5K
11:20 22.90 22.92 22.90 22.92 36.0K
11:25 22.94 22.94 22.94 22.94 33.5K
11:30 22.96 23.00 22.96 22.96 63.0K
11:35 22.98 22.98 22.94 22.94 5.0K
11:40 22.96 22.96 22.96 22.96 9.5K
11:45 22.96 22.96 22.96 22.96 18.5K
11:50 22.98 22.98 22.98 22.98 17.0K
11:55 22.96 22.98 22.96 22.98 10.0K
13:00 22.96 22.96 22.92 22.94 56.0K
13:05 22.92 22.98 22.92 22.98 92.5K
13:10 22.96 22.98 22.96 22.98 15.5K
13:15 22.96 22.98 22.96 22.96 65.0K
13:25 22.94 22.96 22.94 22.94 14.0K
13:30 22.92 22.94 22.92 22.94 126.5K
13:35 22.92 22.94 22.92 22.94 12.0K
13:40 22.92 22.94 22.92 22.94 85.0K
13:45 22.92 22.94 22.92 22.94 11.5K
13:50 22.92 22.94 22.92 22.92 103.0K
13:55 22.90 22.90 22.88 22.88 7.5K
14:00 22.90 22.90 22.90 22.90 33.5K
14:05 22.86 22.94 22.84 22.90 417.5K
14:10 22.88 22.88 22.88 22.88 44.5K
14:15 22.86 22.88 22.86 22.86 8.0K
14:20 22.88 22.88 22.86 22.88 20.5K
14:25 22.86 22.88 22.86 22.86 65.5K
14:35 22.90 22.90 22.88 22.90 96.5K
14:40 22.86 22.88 22.86 22.86 51.5K
14:45 22.88 22.90 22.88 22.90 131.5K
14:50 22.88 22.90 22.88 22.90 21.5K
14:55 22.92 22.94 22.92 22.94 67.5K
15:00 22.96 23.04 22.96 23.02 93.5K
15:05 23.04 23.04 23.02 23.02 19.5K
15:10 23.04 23.06 23.02 23.06 63.5K
15:15 23.02 23.02 22.98 22.98 73.5K
15:20 22.96 22.96 22.96 22.96 6.0K
15:25 22.98 22.98 22.98 22.98 14.0K
15:30 22.98 22.98 22.98 22.98 4.0K
15:35 22.96 22.98 22.96 22.98 61.0K
15:40 23.00 23.00 22.98 22.98 10.5K
15:45 23.00 23.00 22.98 22.98 26.5K
15:50 23.00 23.02 22.98 23.00 71.5K
15:55 23.02 23.04 22.98 23.02 429.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available