Anhui Conch Cement

0914
🏛️ hong-kong →
23.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.02 23.18 22.84 22.86 131.0K
09:35 22.98 22.98 22.86 22.90 22.0K
09:40 22.88 22.92 22.86 22.90 47.0K
09:45 22.92 23.10 22.92 23.06 192.0K
09:50 23.00 23.00 23.00 23.00 48.0K
10:00 23.02 23.06 23.00 23.00 77.0K
10:05 23.06 23.06 22.96 22.96 76.0K
10:10 22.92 22.92 22.90 22.90 48.5K
10:15 22.92 22.94 22.92 22.94 20.4K
10:20 22.92 22.98 22.92 22.92 22.0K
10:25 22.90 22.90 22.88 22.88 30.8K
10:30 22.86 22.90 22.84 22.86 106.5K
10:35 22.88 22.90 22.88 22.90 14.5K
10:40 22.90 22.90 22.86 22.86 40.5K
10:45 22.90 22.90 22.86 22.86 21.0K
10:50 22.88 22.88 22.86 22.88 12.0K
10:55 22.90 22.92 22.88 22.92 68.5K
11:00 22.90 22.90 22.86 22.88 40.0K
11:05 22.90 22.90 22.90 22.90 30.5K
11:10 22.90 22.90 22.90 22.90 3.5K
11:15 22.88 22.90 22.84 22.84 48.5K
11:20 22.84 22.84 22.84 22.84 9.0K
11:25 22.82 22.86 22.80 22.86 112.5K
11:30 22.84 22.84 22.84 22.84 5.5K
11:35 22.86 22.86 22.84 22.84 27.5K
11:40 22.82 22.86 22.82 22.86 24.0K
11:45 22.82 22.86 22.82 22.84 6.5K
11:50 22.86 22.86 22.84 22.84 15.5K
13:00 22.82 22.92 22.82 22.92 146.5K
13:05 22.90 22.92 22.90 22.92 12.0K
13:10 22.90 22.92 22.90 22.92 39.5K
13:15 22.90 22.92 22.90 22.92 17.0K
13:20 22.90 22.92 22.86 22.90 40.0K
13:25 22.92 22.92 22.88 22.92 167.5K
13:30 22.90 22.94 22.90 22.92 131.0K
13:35 22.96 22.96 22.96 22.96 4.5K
13:40 22.90 22.96 22.90 22.92 182.5K
13:45 22.92 22.92 22.90 22.90 30.0K
13:50 22.92 22.94 22.92 22.92 15.5K
13:55 22.90 22.94 22.90 22.92 79.5K
14:00 22.92 22.92 22.88 22.88 53.0K
14:05 22.90 22.92 22.88 22.92 46.5K
14:10 22.90 22.98 22.90 22.92 251.5K
14:15 22.94 22.98 22.92 22.92 154.0K
14:20 22.94 22.96 22.90 22.92 474.5K
14:25 22.94 22.94 22.92 22.94 187.0K
14:35 22.92 22.94 22.92 22.94 13.0K
14:40 22.92 22.94 22.92 22.92 439.8K
14:45 22.94 22.94 22.92 22.92 43.5K
14:50 22.94 22.94 22.92 22.92 60.5K
14:55 22.90 22.92 22.90 22.90 31.5K
15:00 22.92 22.92 22.90 22.92 51.0K
15:05 22.90 22.94 22.90 22.94 180.0K
15:10 22.96 23.06 22.96 23.04 165.9K
15:15 23.02 23.02 23.00 23.02 70.0K
15:20 23.04 23.04 23.02 23.04 362.0K
15:25 23.02 23.06 23.02 23.06 84.5K
15:30 23.04 23.06 23.04 23.04 32.0K
15:35 23.04 23.06 23.04 23.06 175.5K
15:40 23.08 23.08 23.06 23.06 87.0K
15:45 23.08 23.08 22.96 22.98 378.5K
15:50 22.96 22.98 22.96 22.96 93.0K
15:55 22.98 23.04 22.96 22.96 817.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available