23.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.36 | 23.20 | 23.26 | 188.0K |
| 09:35 | 23.34 | 23.36 | 23.20 | 23.20 | 178.0K |
| 09:40 | 23.22 | 23.30 | 23.22 | 23.24 | 88.5K |
| 09:45 | 23.30 | 23.34 | 23.30 | 23.30 | 54.0K |
| 09:50 | 23.28 | 23.30 | 23.26 | 23.28 | 349.5K |
| 09:55 | 23.26 | 23.26 | 23.18 | 23.20 | 47.5K |
| 10:00 | 23.18 | 23.26 | 23.16 | 23.22 | 42.5K |
| 10:05 | 23.26 | 23.26 | 23.24 | 23.24 | 28.5K |
| 10:10 | 23.22 | 23.24 | 23.22 | 23.24 | 54.0K |
| 10:15 | 23.24 | 23.24 | 23.20 | 23.24 | 9.0K |
| 10:20 | 23.22 | 23.28 | 23.18 | 23.28 | 498.0K |
| 10:25 | 23.26 | 23.28 | 23.24 | 23.28 | 47.5K |
| 10:30 | 23.24 | 23.26 | 23.24 | 23.24 | 21.5K |
| 10:35 | 23.28 | 23.28 | 23.24 | 23.24 | 72.0K |
| 10:40 | 23.26 | 23.28 | 23.24 | 23.26 | 92.5K |
| 10:45 | 23.24 | 23.26 | 23.24 | 23.24 | 5.5K |
| 10:50 | 23.26 | 23.26 | 23.24 | 23.26 | 62.0K |
| 10:55 | 23.24 | 23.26 | 23.24 | 23.26 | 174.5K |
| 11:00 | 23.24 | 23.26 | 23.24 | 23.26 | 51.0K |
| 11:05 | 23.24 | 23.24 | 23.24 | 23.24 | 21.5K |
| 11:10 | 23.26 | 23.26 | 23.18 | 23.22 | 53.5K |
| 11:15 | 23.20 | 23.20 | 23.18 | 23.20 | 17.0K |
| 11:20 | 23.18 | 23.24 | 23.18 | 23.24 | 95.0K |
| 11:25 | 23.24 | 23.24 | 23.22 | 23.24 | 10.0K |
| 11:30 | 23.24 | 23.24 | 23.20 | 23.20 | 114.5K |
| 11:40 | 23.18 | 23.20 | 23.18 | 23.20 | 12.0K |
| 11:45 | 23.18 | 23.18 | 23.18 | 23.18 | 24.5K |
| 11:50 | 23.18 | 23.18 | 23.18 | 23.18 | 5.0K |
| 11:55 | 23.16 | 23.16 | 23.16 | 23.16 | 40.0K |
| 13:00 | 23.18 | 23.18 | 23.16 | 23.16 | 99.0K |
| 13:05 | 23.14 | 23.16 | 23.14 | 23.16 | 8.0K |
| 13:10 | 23.14 | 23.16 | 23.14 | 23.16 | 101.5K |
| 13:15 | 23.14 | 23.16 | 23.14 | 23.16 | 6.0K |
| 13:20 | 23.14 | 23.16 | 23.14 | 23.14 | 9.0K |
| 13:25 | 23.16 | 23.16 | 23.12 | 23.14 | 34.0K |
| 13:30 | 23.12 | 23.12 | 23.08 | 23.10 | 83.5K |
| 13:35 | 23.10 | 23.10 | 23.08 | 23.10 | 16.0K |
| 13:40 | 23.08 | 23.10 | 23.08 | 23.10 | 15.0K |
| 13:45 | 23.08 | 23.10 | 23.08 | 23.08 | 25.5K |
| 13:50 | 23.08 | 23.10 | 23.08 | 23.08 | 5.0K |
| 13:55 | 23.10 | 23.10 | 23.08 | 23.10 | 4.0K |
| 14:00 | 23.08 | 23.16 | 23.08 | 23.14 | 218.0K |
| 14:05 | 23.18 | 23.18 | 23.14 | 23.14 | 54.5K |
| 14:10 | 23.16 | 23.16 | 23.12 | 23.12 | 48.5K |
| 14:15 | 23.14 | 23.14 | 23.10 | 23.12 | 70.0K |
| 14:20 | 23.10 | 23.10 | 23.06 | 23.10 | 186.5K |
| 14:25 | 23.06 | 23.10 | 23.02 | 23.02 | 33.5K |
| 14:30 | 23.06 | 23.06 | 22.96 | 22.96 | 114.5K |
| 14:35 | 22.98 | 23.06 | 22.96 | 23.06 | 182.0K |
| 14:40 | 23.00 | 23.00 | 23.00 | 23.00 | 56.5K |
| 14:45 | 22.98 | 23.00 | 22.96 | 22.96 | 114.0K |
| 14:50 | 22.98 | 22.98 | 22.96 | 22.98 | 34.0K |
| 14:55 | 22.96 | 22.98 | 22.96 | 22.96 | 54.5K |
| 15:00 | 22.98 | 22.98 | 22.94 | 22.96 | 37.0K |
| 15:05 | 22.96 | 22.96 | 22.94 | 22.94 | 52.5K |
| 15:10 | 22.92 | 22.92 | 22.92 | 22.92 | 29.5K |
| 15:15 | 22.94 | 22.94 | 22.90 | 22.92 | 83.5K |
| 15:20 | 22.90 | 22.98 | 22.88 | 22.96 | 168.5K |
| 15:25 | 22.94 | 22.96 | 22.94 | 22.94 | 83.5K |
| 15:30 | 22.92 | 22.94 | 22.90 | 22.90 | 74.0K |
| 15:35 | 22.92 | 22.96 | 22.88 | 22.92 | 127.5K |
| 15:40 | 22.94 | 22.94 | 22.92 | 22.92 | 106.5K |
| 15:45 | 22.90 | 22.92 | 22.90 | 22.92 | 161.0K |
| 15:50 | 22.90 | 22.94 | 22.90 | 22.90 | 174.0K |
| 15:55 | 22.92 | 22.94 | 22.90 | 22.94 | 804.0K |