1.81
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.90 | 1.90 | 1.68 | 1.68 | 14,986.0K |
| 09:35 | 1.70 | 1.73 | 1.68 | 1.71 | 1,890.0K |
| 09:40 | 1.71 | 1.71 | 1.64 | 1.65 | 1,863.0K |
| 09:45 | 1.66 | 1.76 | 1.66 | 1.76 | 2,281.0K |
| 09:50 | 1.77 | 1.80 | 1.74 | 1.78 | 2,314.0K |
| 09:55 | 1.78 | 1.79 | 1.69 | 1.72 | 1,675.0K |
| 10:00 | 1.72 | 1.76 | 1.72 | 1.76 | 1,074.0K |
| 10:05 | 1.75 | 1.75 | 1.69 | 1.69 | 1,071.0K |
| 10:10 | 1.70 | 1.72 | 1.69 | 1.72 | 540.0K |
| 10:15 | 1.73 | 1.74 | 1.73 | 1.73 | 209.0K |
| 10:20 | 1.74 | 1.75 | 1.73 | 1.74 | 235.0K |
| 10:25 | 1.75 | 1.75 | 1.72 | 1.72 | 271.0K |
| 10:30 | 1.73 | 1.73 | 1.72 | 1.72 | 112.0K |
| 10:35 | 1.71 | 1.72 | 1.71 | 1.72 | 310.0K |
| 10:40 | 1.72 | 1.72 | 1.71 | 1.72 | 440.0K |
| 10:45 | 1.71 | 1.71 | 1.68 | 1.69 | 688.0K |
| 10:50 | 1.70 | 1.70 | 1.70 | 1.70 | 65.0K |
| 10:55 | 1.71 | 1.72 | 1.71 | 1.72 | 161.0K |
| 11:00 | 1.71 | 1.71 | 1.70 | 1.70 | 381.0K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 133.0K |
| 11:10 | 1.69 | 1.70 | 1.69 | 1.70 | 207.0K |
| 11:15 | 1.70 | 1.71 | 1.70 | 1.70 | 201.0K |
| 11:20 | 1.71 | 1.71 | 1.70 | 1.70 | 138.0K |
| 11:25 | 1.70 | 1.71 | 1.70 | 1.70 | 208.0K |
| 11:30 | 1.71 | 1.71 | 1.70 | 1.70 | 221.0K |
| 11:35 | 1.71 | 1.71 | 1.70 | 1.70 | 123.0K |
| 11:40 | 1.70 | 1.71 | 1.70 | 1.70 | 326.0K |
| 11:45 | 1.70 | 1.70 | 1.70 | 1.70 | 48.0K |
| 11:50 | 1.70 | 1.71 | 1.70 | 1.70 | 126.0K |
| 11:55 | 1.71 | 1.71 | 1.69 | 1.69 | 303.0K |
| 13:00 | 1.70 | 1.71 | 1.70 | 1.70 | 376.0K |
| 13:05 | 1.71 | 1.71 | 1.70 | 1.70 | 92.0K |
| 13:10 | 1.70 | 1.71 | 1.70 | 1.70 | 215.0K |
| 13:15 | 1.69 | 1.69 | 1.68 | 1.68 | 354.0K |
| 13:20 | 1.69 | 1.69 | 1.68 | 1.68 | 508.0K |
| 13:25 | 1.66 | 1.66 | 1.66 | 1.66 | 795.0K |
| 13:30 | 1.65 | 1.66 | 1.63 | 1.63 | 1,164.0K |
| 13:35 | 1.63 | 1.63 | 1.61 | 1.61 | 1,015.0K |
| 13:40 | 1.61 | 1.61 | 1.60 | 1.61 | 189.0K |
| 13:45 | 1.62 | 1.67 | 1.61 | 1.66 | 1,210.0K |
| 13:50 | 1.66 | 1.67 | 1.65 | 1.65 | 325.0K |
| 13:55 | 1.66 | 1.66 | 1.65 | 1.65 | 325.0K |
| 14:00 | 1.64 | 1.64 | 1.63 | 1.63 | 180.0K |
| 14:05 | 1.62 | 1.64 | 1.62 | 1.63 | 107.0K |
| 14:10 | 1.63 | 1.64 | 1.63 | 1.64 | 240.0K |
| 14:15 | 1.64 | 1.64 | 1.63 | 1.64 | 160.0K |
| 14:20 | 1.64 | 1.65 | 1.64 | 1.65 | 241.0K |
| 14:25 | 1.64 | 1.64 | 1.64 | 1.64 | 60.0K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 50.0K |
| 14:35 | 1.64 | 1.64 | 1.63 | 1.63 | 372.0K |
| 14:40 | 1.64 | 1.65 | 1.64 | 1.65 | 173.0K |
| 14:45 | 1.64 | 1.65 | 1.64 | 1.64 | 102.0K |
| 14:50 | 1.65 | 1.65 | 1.64 | 1.64 | 170.0K |
| 14:55 | 1.64 | 1.64 | 1.62 | 1.62 | 250.0K |
| 15:00 | 1.63 | 1.63 | 1.61 | 1.61 | 538.0K |
| 15:05 | 1.61 | 1.61 | 1.60 | 1.61 | 545.0K |
| 15:10 | 1.61 | 1.63 | 1.61 | 1.63 | 122.0K |
| 15:15 | 1.62 | 1.62 | 1.62 | 1.62 | 76.0K |
| 15:20 | 1.62 | 1.63 | 1.62 | 1.63 | 144.0K |
| 15:25 | 1.62 | 1.64 | 1.62 | 1.63 | 262.0K |
| 15:30 | 1.63 | 1.63 | 1.61 | 1.61 | 373.0K |
| 15:35 | 1.62 | 1.62 | 1.60 | 1.60 | 1,195.0K |
| 15:40 | 1.60 | 1.60 | 1.58 | 1.59 | 798.0K |
| 15:45 | 1.60 | 1.62 | 1.60 | 1.61 | 653.0K |
| 15:50 | 1.61 | 1.61 | 1.59 | 1.59 | 892.0K |
| 15:55 | 1.58 | 1.59 | 1.57 | 1.57 | 2,140.0K |