1.81
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.54 | 1.54 | 1.54 | 1.54 | 28.0K |
| 09:35 | 1.51 | 1.54 | 1.51 | 1.54 | 16.0K |
| 09:40 | 1.53 | 1.53 | 1.53 | 1.53 | 6.0K |
| 09:45 | 1.54 | 1.54 | 1.53 | 1.53 | 16.0K |
| 09:50 | 1.51 | 1.52 | 1.51 | 1.52 | 30.0K |
| 09:55 | 1.51 | 1.52 | 1.51 | 1.52 | 68.0K |
| 10:05 | 1.51 | 1.51 | 1.51 | 1.51 | 27.0K |
| 10:10 | 1.50 | 1.50 | 1.50 | 1.50 | 62.0K |
| 10:20 | 1.49 | 1.49 | 1.49 | 1.49 | 170.0K |
| 10:45 | 1.48 | 1.48 | 1.47 | 1.47 | 101.0K |
| 10:50 | 1.46 | 1.46 | 1.42 | 1.42 | 129.0K |
| 10:55 | 1.43 | 1.45 | 1.42 | 1.43 | 94.0K |
| 11:00 | 1.44 | 1.47 | 1.44 | 1.47 | 49.0K |
| 11:05 | 1.46 | 1.47 | 1.46 | 1.47 | 28.0K |
| 11:10 | 1.46 | 1.46 | 1.45 | 1.45 | 114.0K |
| 11:20 | 1.44 | 1.44 | 1.43 | 1.43 | 132.0K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 14.0K |
| 11:30 | 1.45 | 1.45 | 1.45 | 1.45 | 27.0K |
| 11:35 | 1.44 | 1.44 | 1.44 | 1.44 | 53.0K |
| 13:00 | 1.45 | 1.45 | 1.45 | 1.45 | 15.0K |
| 13:05 | 1.46 | 1.46 | 1.46 | 1.46 | 12.0K |
| 13:10 | 1.45 | 1.45 | 1.45 | 1.45 | 23.0K |
| 13:15 | 1.46 | 1.46 | 1.44 | 1.44 | 13.0K |
| 13:20 | 1.45 | 1.45 | 1.45 | 1.45 | 19.0K |
| 13:25 | 1.46 | 1.46 | 1.46 | 1.46 | 34.0K |
| 13:40 | 1.45 | 1.45 | 1.45 | 1.45 | 53.0K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 29.0K |
| 14:00 | 1.45 | 1.45 | 1.45 | 1.45 | 22.0K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 104.0K |
| 14:45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.0K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 64.0K |
| 15:30 | 1.43 | 1.43 | 1.43 | 1.43 | 52.0K |
| 15:45 | 1.44 | 1.44 | 1.44 | 1.44 | 3.0K |
| 15:50 | 1.43 | 1.43 | 1.43 | 1.43 | 167.0K |
| 15:55 | 1.42 | 1.42 | 1.42 | 1.42 | 117.0K |