Anhui Conch Material

2560
🏛️ hong-kong →
1.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.35 1.35 1.35 1.35 68.0K
10:10 1.36 1.36 1.36 1.36 1.0K
10:20 1.35 1.36 1.35 1.35 29.0K
10:25 1.36 1.36 1.36 1.36 75.0K
10:35 1.35 1.35 1.35 1.35 70.0K
10:45 1.36 1.36 1.36 1.36 1.0K
10:55 1.35 1.35 1.35 1.35 12.0K
11:00 1.36 1.36 1.35 1.35 25.0K
11:05 1.36 1.36 1.36 1.36 150.0K
13:05 1.35 1.35 1.35 1.35 146.0K
14:00 1.34 1.34 1.34 1.34 101.0K
14:25 1.33 1.33 1.33 1.33 1.0K
14:30 1.34 1.34 1.34 1.34 108.0K
15:05 1.35 1.35 1.35 1.35 55.0K
15:15 1.34 1.34 1.34 1.34 3.0K
15:25 1.35 1.35 1.35 1.35 54.0K
15:45 1.36 1.36 1.36 1.36 95.0K
15:55 1.35 1.36 1.35 1.36 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available