1.81
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.38 | 1.36 | 1.38 | 2.0K |
| 09:40 | 1.37 | 1.38 | 1.35 | 1.35 | 8.0K |
| 09:50 | 1.37 | 1.37 | 1.37 | 1.37 | 1.0K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 47.0K |
| 10:05 | 1.35 | 1.37 | 1.35 | 1.37 | 19.0K |
| 10:10 | 1.35 | 1.35 | 1.35 | 1.35 | 27.0K |
| 10:15 | 1.37 | 1.37 | 1.37 | 1.37 | 28.0K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 2.0K |
| 10:35 | 1.35 | 1.36 | 1.35 | 1.36 | 13.0K |
| 10:40 | 1.35 | 1.35 | 1.35 | 1.35 | 204.0K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 81.0K |
| 13:45 | 1.35 | 1.35 | 1.35 | 1.35 | 64.0K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 12.0K |
| 14:10 | 1.35 | 1.35 | 1.34 | 1.34 | 72.0K |
| 14:15 | 1.35 | 1.35 | 1.34 | 1.34 | 1.0K |
| 14:25 | 1.36 | 1.36 | 1.34 | 1.34 | 58.0K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 3.0K |
| 14:55 | 1.35 | 1.35 | 1.35 | 1.35 | 56.0K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 27.0K |
| 15:10 | 1.35 | 1.35 | 1.35 | 1.35 | 44.0K |
| 15:45 | 1.36 | 1.36 | 1.36 | 1.36 | 14.0K |
| 15:50 | 1.35 | 1.36 | 1.35 | 1.36 | 32.0K |
| 15:55 | 1.37 | 1.37 | 1.36 | 1.36 | 49.0K |