Anhui Conch Material

2560
🏛️ hong-kong →
1.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.41 1.41 1.41 1.41 10.0K
09:40 1.46 1.46 1.46 1.46 40.0K
09:45 1.42 1.46 1.41 1.46 73.0K
09:55 1.47 1.47 1.47 1.47 41.0K
10:05 1.46 1.48 1.46 1.48 86.0K
10:15 1.49 1.49 1.48 1.48 73.0K
10:20 1.49 1.49 1.49 1.49 2.0K
10:25 1.50 1.51 1.48 1.50 245.0K
10:30 1.49 1.49 1.48 1.48 80.0K
10:35 1.49 1.49 1.49 1.49 35.0K
10:50 1.50 1.50 1.50 1.50 196.0K
10:55 1.51 1.52 1.50 1.52 85.0K
11:00 1.55 1.55 1.53 1.53 390.0K
11:05 1.52 1.52 1.52 1.52 18.0K
11:10 1.51 1.52 1.51 1.51 18.0K
11:15 1.52 1.52 1.52 1.52 38.0K
11:20 1.51 1.53 1.51 1.53 177.0K
11:25 1.54 1.54 1.54 1.54 135.0K
11:30 1.53 1.53 1.52 1.53 86.0K
11:35 1.52 1.52 1.52 1.52 0.0K
11:40 1.51 1.52 1.51 1.52 40.0K
11:50 1.51 1.51 1.51 1.51 8.0K
11:55 1.52 1.52 1.52 1.52 1.0K
13:00 1.51 1.51 1.51 1.51 58.0K
13:05 1.52 1.52 1.52 1.52 25.0K
13:15 1.50 1.50 1.50 1.50 129.0K
13:25 1.49 1.51 1.49 1.49 65.0K
13:30 1.50 1.50 1.50 1.50 10.0K
13:35 1.51 1.51 1.51 1.51 2.0K
13:40 1.50 1.51 1.50 1.51 62.0K
13:50 1.52 1.52 1.52 1.52 3.0K
13:55 1.51 1.51 1.51 1.51 60.0K
14:00 1.52 1.52 1.52 1.52 3.0K
14:05 1.51 1.51 1.51 1.51 3.0K
14:10 1.50 1.50 1.50 1.50 76.0K
14:20 1.51 1.52 1.50 1.52 200.0K
14:25 1.53 1.53 1.53 1.53 2.0K
14:30 1.52 1.52 1.52 1.52 1.0K
14:55 1.51 1.52 1.51 1.51 80.0K
15:00 1.52 1.52 1.52 1.52 2.0K
15:05 1.51 1.51 1.51 1.51 50.0K
15:40 1.52 1.52 1.52 1.52 3.0K
15:45 1.51 1.51 1.51 1.51 17.0K
15:50 1.52 1.54 1.52 1.53 177.0K
15:55 1.54 1.57 1.54 1.57 343.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available