Anhui Conch Material

2560
🏛️ hong-kong →
1.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.58 1.53 1.53 166.0K
09:35 1.52 1.56 1.52 1.55 106.0K
09:40 1.54 1.55 1.52 1.52 72.0K
09:45 1.53 1.53 1.52 1.53 94.0K
09:50 1.50 1.51 1.50 1.51 13.0K
10:00 1.50 1.50 1.50 1.50 47.0K
10:05 1.49 1.49 1.49 1.49 20.0K
10:10 1.50 1.50 1.50 1.50 9.0K
10:25 1.49 1.49 1.49 1.49 15.0K
10:30 1.50 1.50 1.50 1.50 2.0K
10:35 1.49 1.49 1.49 1.49 61.0K
10:45 1.50 1.50 1.50 1.50 38.0K
10:55 1.51 1.51 1.51 1.51 2.0K
11:05 1.52 1.52 1.52 1.52 8.0K
11:20 1.51 1.51 1.50 1.50 216.0K
11:35 1.51 1.54 1.51 1.54 188.0K
13:00 1.53 1.53 1.53 1.53 2.0K
13:05 1.54 1.54 1.54 1.54 12.0K
13:25 1.53 1.53 1.52 1.52 45.0K
13:50 1.51 1.52 1.51 1.52 4.0K
14:05 1.51 1.51 1.51 1.51 31.0K
14:30 1.52 1.52 1.51 1.51 5.0K
15:00 1.50 1.50 1.50 1.50 162.0K
15:15 1.51 1.51 1.51 1.51 24.0K
15:30 1.50 1.50 1.50 1.50 119.0K
15:45 1.49 1.49 1.49 1.49 128.0K
15:50 1.48 1.49 1.48 1.48 74.0K
15:55 1.49 1.54 1.49 1.53 119.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available