Anhui Conch Material

2560
🏛️ hong-kong →
1.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.55 1.55 1.52 1.52 84.0K
09:40 1.51 1.51 1.51 1.51 0.0K
09:45 1.52 1.52 1.49 1.50 73.0K
09:55 1.51 1.51 1.51 1.51 6.0K
10:00 1.50 1.50 1.49 1.49 17.0K
10:05 1.48 1.48 1.48 1.48 2.0K
10:10 1.49 1.49 1.49 1.49 11.0K
10:15 1.48 1.48 1.48 1.48 158.0K
10:55 1.46 1.47 1.46 1.47 165.0K
11:25 1.48 1.49 1.48 1.49 54.0K
11:30 1.48 1.48 1.48 1.48 162.0K
11:50 1.49 1.49 1.49 1.49 3.0K
11:55 1.48 1.48 1.48 1.48 16.0K
13:05 1.47 1.47 1.47 1.47 8.0K
13:10 1.48 1.48 1.48 1.48 20.0K
13:15 1.47 1.47 1.47 1.47 55.0K
13:40 1.48 1.48 1.48 1.48 110.0K
13:55 1.47 1.47 1.47 1.47 106.0K
14:45 1.46 1.46 1.46 1.46 96.0K
15:05 1.45 1.45 1.45 1.45 72.0K
15:10 1.43 1.43 1.42 1.43 202.0K
15:55 1.46 1.46 1.43 1.46 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available