Anhui Conch Material

2560
🏛️ hong-kong →
1.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.50 1.43 1.50 25.0K
09:35 1.49 1.49 1.48 1.48 0.0K
09:45 1.47 1.47 1.46 1.46 22.0K
09:50 1.45 1.45 1.44 1.44 40.0K
10:05 1.43 1.43 1.43 1.43 14.0K
10:10 1.42 1.42 1.42 1.42 241.0K
10:20 1.44 1.44 1.44 1.44 15.0K
10:50 1.42 1.42 1.42 1.42 41.0K
11:00 1.41 1.41 1.40 1.40 108.0K
11:05 1.41 1.41 1.41 1.41 117.0K
11:15 1.42 1.42 1.42 1.42 0.0K
11:20 1.43 1.43 1.43 1.43 25.0K
11:30 1.42 1.42 1.42 1.42 6.0K
11:55 1.41 1.44 1.41 1.44 9.0K
13:55 1.42 1.42 1.42 1.42 13.0K
14:30 1.43 1.43 1.42 1.42 16.0K
15:00 1.44 1.44 1.42 1.42 16.0K
15:10 1.44 1.44 1.42 1.42 119.0K
15:30 1.43 1.43 1.43 1.43 10.0K
15:40 1.42 1.42 1.42 1.42 1.0K
15:55 1.44 1.44 1.42 1.42 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available