Anhui Conch Material

2560
🏛️ hong-kong →
1.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.42 1.41 1.42 1.0K
09:35 1.43 1.45 1.42 1.45 7.0K
09:45 1.44 1.44 1.44 1.44 0.0K
09:50 1.45 1.45 1.45 1.45 25.0K
10:20 1.44 1.44 1.44 1.44 5.0K
10:30 1.45 1.45 1.45 1.45 52.0K
10:50 1.46 1.46 1.46 1.46 89.0K
10:55 1.47 1.47 1.46 1.46 1.0K
11:00 1.45 1.45 1.45 1.45 53.0K
11:30 1.46 1.46 1.46 1.46 64.0K
11:55 1.45 1.45 1.45 1.45 5.0K
13:05 1.46 1.46 1.45 1.46 68.0K
13:10 1.47 1.47 1.47 1.47 48.0K
13:25 1.48 1.48 1.47 1.47 35.0K
13:50 1.46 1.46 1.46 1.46 88.0K
13:55 1.45 1.45 1.45 1.45 57.0K
15:00 1.46 1.47 1.46 1.47 115.0K
15:10 1.46 1.46 1.46 1.46 3.0K
15:15 1.47 1.47 1.46 1.46 83.0K
15:55 1.48 1.48 1.48 1.48 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available