Anhui Conch Material

2560
🏛️ hong-kong →
1.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.48 1.48 3.0K
09:35 1.49 1.49 1.49 1.49 2.0K
09:40 1.48 1.48 1.48 1.48 0.0K
09:50 1.47 1.47 1.47 1.47 14.0K
10:00 1.46 1.46 1.46 1.46 1.0K
10:10 1.48 1.48 1.48 1.48 8.0K
10:15 1.46 1.46 1.46 1.46 13.0K
10:25 1.48 1.48 1.48 1.48 2.0K
10:45 1.49 1.49 1.49 1.49 2.0K
11:00 1.48 1.48 1.48 1.48 8.0K
11:40 1.47 1.47 1.47 1.47 21.0K
13:50 1.46 1.46 1.46 1.46 25.0K
14:40 1.45 1.45 1.45 1.45 23.0K
14:45 1.44 1.47 1.44 1.47 5.0K
15:35 1.45 1.45 1.45 1.45 118.0K
15:40 1.44 1.44 1.43 1.43 67.0K
15:45 1.45 1.48 1.45 1.47 366.0K
15:50 1.46 1.46 1.46 1.46 18.0K
15:55 1.47 1.47 1.47 1.47 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available