Anhui Conch Material

2560
🏛️ hong-kong →
1.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.43 1.44 1.43 1.44 15.0K
09:40 1.48 1.48 1.48 1.48 1.0K
10:10 1.47 1.47 1.47 1.47 4.0K
11:30 1.46 1.46 1.43 1.43 55.0K
11:40 1.46 1.46 1.43 1.43 3.0K
11:45 1.44 1.44 1.44 1.44 10.0K
13:05 1.43 1.43 1.43 1.43 86.0K
13:10 1.42 1.42 1.42 1.42 15.0K
13:15 1.43 1.43 1.43 1.43 0.0K
13:20 1.44 1.44 1.44 1.44 4.0K
14:10 1.43 1.43 1.43 1.43 54.0K
14:40 1.44 1.44 1.44 1.44 115.0K
15:20 1.43 1.43 1.43 1.43 101.0K
15:40 1.44 1.44 1.44 1.44 1.0K
15:55 1.43 1.46 1.43 1.46 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available