Anhui Conch Material

2560
🏛️ hong-kong →
1.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.43 1.43 37.0K
09:40 1.46 1.46 1.46 1.46 217.0K
10:20 1.45 1.45 1.45 1.45 30.0K
10:35 1.46 1.46 1.46 1.46 18.0K
10:50 1.47 1.47 1.47 1.47 3.0K
11:30 1.46 1.46 1.46 1.46 2.0K
11:35 1.47 1.47 1.47 1.47 67.0K
11:40 1.48 1.49 1.48 1.49 79.0K
13:45 1.48 1.48 1.48 1.48 1.0K
13:50 1.49 1.49 1.49 1.49 129.0K
14:00 1.48 1.48 1.48 1.48 38.0K
14:10 1.47 1.47 1.46 1.46 42.0K
14:20 1.47 1.47 1.46 1.46 20.0K
14:40 1.47 1.47 1.47 1.47 4.0K
15:55 1.46 1.47 1.46 1.47 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available