Anhui Conch Material

2560
🏛️ hong-kong →
1.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.48 1.50 1.48 1.50 51.0K
09:45 1.49 1.53 1.49 1.49 62.0K
09:50 1.50 1.50 1.50 1.50 28.0K
10:00 1.51 1.51 1.51 1.51 32.0K
10:15 1.50 1.50 1.50 1.50 67.0K
10:35 1.49 1.49 1.49 1.49 140.0K
10:40 1.51 1.51 1.51 1.51 10.0K
10:50 1.50 1.50 1.50 1.50 146.0K
11:10 1.51 1.51 1.50 1.50 124.0K
11:40 1.49 1.49 1.49 1.49 17.0K
11:55 1.50 1.50 1.50 1.50 110.0K
13:00 1.49 1.49 1.49 1.49 30.0K
13:05 1.50 1.50 1.50 1.50 146.0K
13:35 1.51 1.51 1.51 1.51 97.0K
13:40 1.52 1.52 1.51 1.51 74.0K
14:15 1.52 1.52 1.52 1.52 125.0K
14:20 1.53 1.60 1.53 1.60 1,019.0K
14:25 1.59 1.60 1.58 1.58 329.0K
14:30 1.59 1.61 1.59 1.59 436.0K
14:35 1.60 1.62 1.60 1.62 428.0K
14:40 1.61 1.61 1.60 1.60 96.0K
14:45 1.59 1.60 1.59 1.60 141.0K
14:50 1.61 1.61 1.61 1.61 16.0K
14:55 1.60 1.60 1.59 1.59 134.0K
15:00 1.60 1.60 1.59 1.59 159.0K
15:05 1.58 1.58 1.58 1.58 35.0K
15:10 1.59 1.60 1.59 1.60 386.0K
15:15 1.61 1.61 1.60 1.60 278.0K
15:20 1.59 1.59 1.59 1.59 206.0K
15:30 1.58 1.58 1.57 1.57 262.0K
15:40 1.58 1.58 1.58 1.58 1.0K
15:45 1.57 1.58 1.56 1.58 64.0K
15:55 1.59 1.59 1.58 1.59 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available