Anhui Conch Material

2560
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.61 1.62 1,346.0K
09:35 1.63 1.63 1.60 1.61 233.0K
09:40 1.60 1.61 1.60 1.61 101.0K
09:45 1.60 1.60 1.60 1.60 85.0K
09:50 1.61 1.61 1.59 1.59 33.0K
09:55 1.58 1.60 1.58 1.59 120.0K
10:00 1.60 1.62 1.60 1.62 453.0K
10:05 1.61 1.62 1.61 1.62 96.0K
10:10 1.63 1.63 1.62 1.62 108.0K
10:15 1.61 1.61 1.61 1.61 285.0K
10:20 1.60 1.60 1.60 1.60 1.0K
10:25 1.61 1.61 1.61 1.61 87.0K
10:40 1.60 1.60 1.60 1.60 78.0K
10:45 1.61 1.61 1.61 1.61 25.0K
10:50 1.60 1.60 1.60 1.60 171.0K
10:55 1.61 1.61 1.61 1.61 10.0K
11:00 1.62 1.63 1.62 1.63 403.0K
11:05 1.62 1.62 1.62 1.62 32.0K
11:10 1.63 1.63 1.63 1.63 125.0K
11:20 1.64 1.64 1.63 1.63 79.0K
11:25 1.64 1.65 1.64 1.65 355.0K
11:55 1.64 1.64 1.64 1.64 68.0K
13:05 1.63 1.63 1.63 1.63 25.0K
13:10 1.64 1.64 1.64 1.64 105.0K
13:35 1.63 1.64 1.63 1.64 107.0K
13:45 1.65 1.65 1.65 1.65 9.0K
13:50 1.64 1.64 1.64 1.64 148.0K
14:30 1.63 1.63 1.63 1.63 105.0K
14:45 1.62 1.62 1.62 1.62 254.0K
14:50 1.63 1.63 1.62 1.62 19.0K
14:55 1.61 1.62 1.61 1.62 96.0K
15:00 1.63 1.63 1.63 1.63 37.0K
15:05 1.64 1.64 1.64 1.64 23.0K
15:15 1.63 1.63 1.63 1.63 216.0K
15:55 1.64 1.64 1.63 1.63 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available