Anhui Conch Material

2560
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.76 1.72 1.75 238.0K
09:35 1.77 1.77 1.76 1.76 153.0K
09:50 1.77 1.77 1.77 1.77 73.0K
09:55 1.77 1.77 1.77 1.77 82.0K
10:25 1.78 1.78 1.78 1.78 4.0K
10:30 1.79 1.79 1.79 1.79 5.0K
10:40 1.78 1.78 1.78 1.78 36.0K
11:15 1.77 1.77 1.77 1.77 110.0K
11:35 1.76 1.76 1.76 1.76 102.0K
11:40 1.77 1.77 1.77 1.77 68.0K
11:45 1.78 1.78 1.78 1.78 11.0K
11:55 1.77 1.77 1.77 1.77 32.0K
13:15 1.79 1.79 1.79 1.79 68.0K
13:20 1.78 1.78 1.76 1.76 104.0K
13:50 1.75 1.75 1.75 1.75 10.0K
13:55 1.76 1.76 1.76 1.76 21.0K
14:00 1.77 1.77 1.77 1.77 20.0K
14:30 1.76 1.76 1.76 1.76 66.0K
14:50 1.77 1.77 1.77 1.77 131.0K
15:45 1.78 1.78 1.78 1.78 20.0K
15:55 1.79 1.79 1.79 1.79 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available