Anhui Conch Material

2560
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.62 1.56 1.62 147.0K
09:35 1.61 1.63 1.60 1.63 210.0K
09:50 1.62 1.62 1.61 1.61 120.0K
10:05 1.62 1.62 1.62 1.62 27.0K
10:10 1.63 1.63 1.63 1.63 47.0K
10:35 1.62 1.62 1.62 1.62 10.0K
10:40 1.63 1.63 1.63 1.63 28.0K
11:40 1.64 1.64 1.64 1.64 66.0K
11:55 1.63 1.63 1.63 1.63 74.0K
13:15 1.62 1.62 1.62 1.62 13.0K
13:25 1.61 1.61 1.61 1.61 29.0K
13:35 1.60 1.61 1.60 1.61 51.0K
14:15 1.60 1.60 1.60 1.60 62.0K
14:25 1.61 1.61 1.61 1.61 16.0K
14:55 1.62 1.62 1.62 1.62 41.0K
15:00 1.63 1.63 1.63 1.63 18.0K
15:10 1.64 1.64 1.64 1.64 54.0K
15:20 1.65 1.65 1.65 1.65 31.0K
15:40 1.66 1.68 1.66 1.68 120.0K
15:45 1.66 1.68 1.64 1.66 103.0K
15:55 1.67 1.67 1.64 1.64 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available