Anhui Conch Material

2560
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.75 1.73 1.75 2.0K
09:35 1.74 1.76 1.74 1.76 192.0K
09:45 1.75 1.75 1.75 1.75 30.0K
09:50 1.74 1.74 1.72 1.72 1.0K
09:55 1.73 1.74 1.73 1.74 37.0K
10:20 1.73 1.73 1.73 1.73 10.0K
10:25 1.74 1.74 1.74 1.74 4.0K
10:30 1.75 1.75 1.74 1.74 16.0K
10:35 1.73 1.73 1.73 1.73 11.0K
10:45 1.74 1.74 1.74 1.74 10.0K
10:50 1.75 1.75 1.75 1.75 11.0K
11:05 1.74 1.74 1.73 1.73 23.0K
11:10 1.74 1.74 1.74 1.74 1.0K
11:15 1.73 1.73 1.73 1.73 30.0K
11:20 1.74 1.74 1.74 1.74 21.0K
11:35 1.73 1.73 1.72 1.72 92.0K
11:40 1.71 1.71 1.71 1.71 72.0K
11:45 1.70 1.70 1.69 1.70 169.0K
11:55 1.71 1.72 1.71 1.72 1.0K
13:00 1.71 1.71 1.71 1.71 1.0K
13:05 1.72 1.72 1.72 1.72 0.0K
13:10 1.73 1.73 1.73 1.73 9.0K
13:35 1.72 1.72 1.72 1.72 10.0K
13:45 1.73 1.73 1.73 1.73 0.0K
13:50 1.74 1.74 1.74 1.74 3.0K
14:25 1.73 1.73 1.73 1.73 6.0K
14:55 1.72 1.72 1.72 1.72 5.0K
15:00 1.73 1.73 1.73 1.73 15.0K
15:40 1.74 1.74 1.74 1.74 30.0K
15:50 1.73 1.73 1.73 1.73 16.0K
15:55 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available