Anhui Conch Material

2560
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.77 1.77 1.76 1.76 0.0K
10:20 1.77 1.77 1.73 1.73 10.0K
10:30 1.77 1.77 1.77 1.77 2.0K
10:35 1.76 1.76 1.76 1.76 0.0K
11:05 1.72 1.72 1.72 1.72 147.0K
11:25 1.71 1.71 1.71 1.71 2.0K
11:40 1.74 1.74 1.74 1.74 2.0K
13:00 1.73 1.73 1.71 1.71 61.0K
13:25 1.70 1.70 1.70 1.70 155.0K
13:55 1.71 1.71 1.71 1.71 20.0K
15:05 1.72 1.72 1.72 1.72 3.0K
15:15 1.70 1.72 1.70 1.72 12.0K
15:25 1.71 1.71 1.71 1.71 0.0K
15:35 1.70 1.70 1.70 1.70 36.0K
15:50 1.72 1.72 1.72 1.72 28.0K
15:55 1.74 1.74 1.74 1.74 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available