Anhui Conch Material

2560
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.76 1.78 1.76 1.78 7.0K
09:55 1.76 1.76 1.76 1.76 70.0K
10:05 1.77 1.79 1.77 1.77 23.0K
10:15 1.78 1.78 1.76 1.76 32.0K
10:20 1.77 1.77 1.77 1.77 34.0K
10:35 1.75 1.75 1.75 1.75 12.0K
10:40 1.77 1.77 1.77 1.77 40.0K
11:30 1.76 1.76 1.76 1.76 13.0K
11:55 1.77 1.77 1.77 1.77 35.0K
13:05 1.78 1.78 1.78 1.78 139.0K
13:45 1.79 1.79 1.79 1.79 45.0K
13:50 1.80 1.80 1.80 1.80 7.0K
13:55 1.79 1.79 1.79 1.79 7.0K
14:20 1.78 1.78 1.78 1.78 44.0K
14:25 1.80 1.80 1.80 1.80 8.0K
14:30 1.78 1.78 1.78 1.78 3.0K
14:35 1.80 1.80 1.80 1.80 26.0K
14:45 1.79 1.81 1.79 1.81 69.0K
14:50 1.81 1.82 1.81 1.82 68.0K
15:00 1.83 1.83 1.83 1.83 4.0K
15:15 1.82 1.83 1.82 1.83 48.0K
15:20 1.84 1.84 1.83 1.83 33.0K
15:35 1.82 1.84 1.82 1.84 126.0K
15:40 1.85 1.85 1.85 1.85 4.0K
15:45 1.84 1.84 1.84 1.84 110.0K
15:50 1.85 1.85 1.85 1.85 2.0K
15:55 1.86 1.87 1.85 1.87 357.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available