1.84
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 1.88 | 1.88 | 1.88 | 1.88 | 41.0K |
11:25 | 1.87 | 1.87 | 1.87 | 1.87 | 35.0K |
13:10 | 1.84 | 1.85 | 1.84 | 1.85 | 95.0K |
15:25 | 1.84 | 1.84 | 1.84 | 1.84 | 2.0K |
15:40 | 1.85 | 1.85 | 1.85 | 1.85 | 102.0K |
15:55 | 1.84 | 1.84 | 1.82 | 1.82 | 23.0K |