Anhui Conch Material

2560
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.75 1.75 11.0K
09:40 1.76 1.76 1.76 1.76 143.0K
09:50 1.77 1.77 1.77 1.77 27.0K
10:00 1.78 1.78 1.78 1.78 21.0K
10:05 1.80 1.80 1.80 1.80 2.0K
10:15 1.79 1.79 1.79 1.79 20.0K
10:40 1.80 1.80 1.80 1.80 20.0K
10:55 1.77 1.77 1.77 1.77 20.0K
11:00 1.80 1.80 1.80 1.80 22.0K
11:25 1.76 1.77 1.76 1.77 20.0K
11:30 1.80 1.80 1.80 1.80 2.0K
11:55 1.77 1.77 1.77 1.77 17.0K
13:00 1.79 1.79 1.79 1.79 4.0K
15:30 1.78 1.79 1.78 1.79 14.0K
15:55 1.80 1.80 1.79 1.79 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available