Anhui Conch Material

2560
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 22.0K
09:35 1.81 1.81 1.81 1.81 17.0K
09:45 1.80 1.80 1.80 1.80 0.0K
10:05 1.78 1.78 1.78 1.78 10.0K
10:10 1.79 1.79 1.79 1.79 22.0K
10:15 1.80 1.80 1.80 1.80 49.0K
10:55 1.79 1.79 1.79 1.79 3.0K
11:25 1.78 1.78 1.78 1.78 40.0K
11:35 1.80 1.80 1.80 1.80 1.0K
11:55 1.79 1.79 1.78 1.78 57.0K
13:00 1.77 1.78 1.77 1.77 10.0K
13:05 1.78 1.80 1.78 1.80 8.0K
13:25 1.78 1.78 1.78 1.78 25.0K
13:30 1.77 1.77 1.77 1.77 10.0K
13:35 1.78 1.78 1.78 1.78 2.0K
13:55 1.79 1.80 1.79 1.80 19.0K
14:00 1.78 1.78 1.78 1.78 20.0K
14:10 1.80 1.80 1.80 1.80 1.0K
14:25 1.78 1.80 1.77 1.80 57.0K
14:35 1.79 1.79 1.79 1.79 1.0K
14:55 1.78 1.78 1.78 1.78 1.0K
15:05 1.77 1.79 1.77 1.79 46.0K
15:15 1.78 1.78 1.78 1.78 1.0K
15:40 1.78 1.78 1.77 1.77 12.0K
15:55 1.76 1.80 1.76 1.80 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available