Anhui Conch Material

2560
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.81 1.81 1.81 1.81 0.0K
09:50 1.80 1.80 1.80 1.80 83.0K
09:55 1.78 1.81 1.78 1.81 149.0K
10:05 1.79 1.82 1.79 1.82 2.0K
10:10 1.80 1.80 1.80 1.80 67.0K
10:20 1.80 1.80 1.80 1.80 8.0K
10:25 1.81 1.81 1.81 1.81 22.0K
10:50 1.80 1.80 1.80 1.80 51.0K
13:00 1.81 1.82 1.81 1.82 9.0K
13:25 1.81 1.81 1.80 1.80 22.0K
13:35 1.81 1.81 1.81 1.81 6.0K
13:50 1.80 1.81 1.80 1.81 127.0K
13:55 1.82 1.83 1.82 1.83 17.0K
14:10 1.82 1.82 1.82 1.82 3.0K
14:35 1.83 1.83 1.83 1.83 2.0K
14:45 1.82 1.82 1.82 1.82 4.0K
14:50 1.83 1.83 1.83 1.83 148.0K
15:00 1.81 1.82 1.81 1.82 2.0K
15:25 1.84 1.84 1.84 1.84 93.0K
15:40 1.86 1.88 1.86 1.88 316.0K
15:45 1.89 1.90 1.89 1.90 53.0K
15:50 1.91 1.96 1.91 1.92 1,050.0K
15:55 1.93 1.93 1.91 1.91 115.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available