Anhui Conch Material

2560
🏛️ hong-kong →
1.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.93 1.93 1.93 1.93 25.0K
09:50 1.92 1.92 1.92 1.92 26.0K
10:00 1.91 1.92 1.91 1.92 18.0K
10:15 1.91 1.91 1.90 1.90 143.0K
10:25 1.89 1.89 1.89 1.89 178.0K
11:10 1.88 1.88 1.88 1.88 2.0K
11:20 1.89 1.89 1.88 1.88 2.0K
11:25 1.89 1.89 1.89 1.89 84.0K
14:35 1.88 1.88 1.88 1.88 11.0K
14:50 1.90 1.90 1.87 1.89 409.0K
14:55 1.87 1.88 1.87 1.88 12.0K
15:00 1.86 1.87 1.86 1.86 138.0K
15:05 1.87 1.87 1.87 1.87 35.0K
15:15 1.88 1.88 1.88 1.88 53.0K
15:30 1.90 1.90 1.90 1.90 5.0K
15:55 1.90 1.91 1.90 1.90 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available