Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Anhui Conch Material
2560
🏛️
hong-kong
→
1.86
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-20
2025-06-19
2025-06-18
2025-06-17
2025-06-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.30
2025-07-23
Historical Low
1.32
2025-01-13
Volume Extremes
Volume Peak
49.0M
2025-01-09
Volume Low
0.1M
2025-06-20
Data Statistics
Rise Proportion
40.1%
Start: 2025-01-09
Fall Proportion
43.1%
Total167Trading Days
Daily Change Extremes
Max Daily Gain
+13.71%
2025-07-22
Max Daily Loss
-12.29%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
China Water Affairs Group Ltd
0855
6.0200
Bradaverse Education
1082
1.5800
Asia Energy Logistics
EJ1C
0.3500
Zhong Hua Intl
1064
0.0780
Far East Consortium Int
0035
0.7700
China Aerospace International
0031
0.7300
GME Group
8188
1.0900
Expert Systems
8319
0.1070
Amuse
8545
0.0410
Lonking Holdings
3339
2.9600
Hot Stocks
Deewin Tianxia
2418
3.3000
Kinergy
3302
0.4500
Man Shun
1746
0.3650
WMCH Global Investment
8208
0.1050
Niche-Tech
8490
0.2100
China Display Optoelectronics
PJJ1
0.4050
Sis Mobile
1362
0.5400
China Silver
0815
0.6900
Celestial Asia Securities
CE0
1.3600
Mobvoi
2438
0.8900