Anhui Estone Materials Technology

688733
🏛️ china →
26.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.85 20.17 19.85 20.14 298.4K
09:35 20.13 20.22 20.08 20.20 222.3K
09:40 20.22 20.25 20.16 20.18 111.0K
09:45 20.18 20.30 20.17 20.18 165.4K
09:50 20.20 20.22 20.11 20.19 58.7K
09:55 20.16 20.16 20.03 20.04 102.2K
10:00 20.07 20.11 20.03 20.07 137.7K
10:05 20.07 20.08 20.00 20.07 119.4K
10:10 20.10 20.13 20.09 20.10 35.6K
10:15 20.08 20.10 20.01 20.06 82.8K
10:20 20.07 20.07 19.98 19.98 50.5K
10:25 20.00 20.01 19.92 19.96 106.3K
10:30 19.97 19.98 19.92 19.95 31.0K
10:35 19.95 19.96 19.85 19.88 82.4K
10:40 19.88 19.93 19.86 19.93 61.6K
10:45 19.93 19.98 19.93 19.96 42.8K
10:50 19.96 20.00 19.95 19.97 46.0K
10:55 19.99 19.99 19.95 19.96 17.4K
11:00 19.97 20.01 19.95 19.95 40.7K
11:05 19.96 19.97 19.93 19.95 17.4K
11:10 19.94 19.96 19.94 19.95 14.0K
11:15 19.95 19.95 19.89 19.90 62.7K
11:20 19.90 19.95 19.89 19.95 50.2K
11:25 19.96 20.00 19.93 20.00 47.3K
13:00 20.00 20.07 19.97 20.06 122.1K
13:05 20.06 20.06 20.01 20.01 47.6K
13:10 20.02 20.05 19.98 20.05 32.4K
13:15 20.05 20.07 19.95 19.95 76.5K
13:20 19.97 19.98 19.92 19.94 35.6K
13:25 19.94 19.94 19.85 19.91 118.2K
13:30 19.90 19.92 19.88 19.90 30.9K
13:35 19.89 19.89 19.82 19.84 78.5K
13:40 19.88 19.88 19.84 19.88 137.5K
13:45 19.89 19.93 19.89 19.93 59.9K
13:50 19.93 19.93 19.90 19.90 15.7K
13:55 19.91 19.94 19.91 19.94 39.6K
14:00 19.94 19.94 19.88 19.91 35.9K
14:05 19.92 19.92 19.85 19.87 42.2K
14:10 19.87 19.91 19.84 19.87 44.2K
14:15 19.87 19.88 19.80 19.82 225.3K
14:20 19.82 19.82 19.77 19.77 144.3K
14:25 19.79 19.82 19.77 19.77 62.9K
14:30 19.77 19.77 19.72 19.74 89.6K
14:35 19.74 19.80 19.72 19.73 62.7K
14:40 19.73 19.73 19.66 19.68 165.3K
14:45 19.68 19.95 19.66 19.80 198.2K
14:50 19.79 19.79 19.69 19.72 162.5K
14:55 19.71 19.78 19.70 19.74 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available