Anhui Estone Materials Technology

688733
🏛️ china →
26.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.87 26.98 26.50 26.57 1,038.2K
09:35 26.58 26.58 26.39 26.55 976.5K
09:40 26.51 26.90 26.48 26.87 565.8K
09:45 26.97 27.16 26.88 27.15 651.6K
09:50 27.11 27.40 27.04 27.36 872.2K
09:55 27.36 27.47 27.30 27.44 473.4K
10:00 27.46 27.72 27.46 27.54 785.2K
10:05 27.54 27.68 27.52 27.60 501.7K
10:10 27.60 28.30 27.57 28.15 995.6K
10:15 28.14 28.40 28.00 28.39 758.5K
10:20 28.40 28.40 27.91 27.91 489.5K
10:25 27.91 28.04 27.80 27.91 343.2K
10:30 27.89 27.94 27.76 27.79 282.8K
10:35 27.79 27.98 27.79 27.93 118.5K
10:40 27.92 27.92 27.78 27.81 208.0K
10:45 27.81 27.93 27.79 27.81 137.7K
10:50 27.82 27.95 27.80 27.90 111.6K
10:55 27.92 28.00 27.92 27.95 126.7K
11:00 27.95 27.96 27.92 27.95 121.8K
11:05 27.94 27.99 27.93 27.99 166.3K
11:10 27.99 28.04 27.97 28.03 156.3K
11:15 28.04 28.05 27.95 27.95 155.2K
11:20 27.95 27.96 27.50 27.68 294.4K
11:25 27.69 27.70 27.38 27.45 381.6K
13:00 27.45 27.45 27.34 27.35 232.1K
13:05 27.34 27.71 27.33 27.71 173.2K
13:10 27.73 27.74 27.55 27.55 200.6K
13:15 27.55 27.55 27.37 27.40 143.4K
13:20 27.44 27.49 27.35 27.45 169.1K
13:25 27.45 27.49 27.34 27.34 70.1K
13:30 27.34 27.43 27.32 27.40 93.7K
13:35 27.40 27.48 27.40 27.47 63.1K
13:40 27.44 27.47 27.40 27.47 54.2K
13:45 27.47 27.50 27.39 27.49 137.5K
13:50 27.45 27.56 27.44 27.56 62.7K
13:55 27.55 27.57 27.53 27.56 72.5K
14:00 27.56 27.56 27.47 27.50 90.5K
14:05 27.47 27.53 27.47 27.52 38.2K
14:10 27.51 27.56 27.51 27.54 72.5K
14:15 27.54 27.66 27.52 27.62 102.1K
14:20 27.63 27.71 27.62 27.71 77.7K
14:25 27.71 27.73 27.66 27.73 130.2K
14:30 27.73 27.84 27.65 27.65 199.1K
14:35 27.65 27.68 27.60 27.63 96.5K
14:40 27.65 27.65 27.52 27.57 142.7K
14:45 27.57 27.60 27.55 27.55 122.2K
14:50 27.54 27.62 27.53 27.62 238.8K
14:55 27.62 27.73 27.62 27.72 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available