Anhui Estone Materials Technology

688733
🏛️ china →
26.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.58 27.65 27.18 27.57 1,847.1K
09:35 27.57 28.10 27.57 28.08 1,620.2K
09:40 28.04 28.05 26.92 27.08 1,400.8K
09:45 27.14 27.76 27.09 27.52 601.8K
09:50 27.53 27.53 27.26 27.35 267.2K
09:55 27.31 27.55 27.30 27.48 248.4K
10:00 27.40 27.47 27.31 27.40 184.4K
10:05 27.43 27.50 27.36 27.43 270.8K
10:10 27.43 27.48 27.31 27.48 213.1K
10:15 27.50 27.67 27.42 27.42 293.0K
10:20 27.43 27.67 27.43 27.60 223.6K
10:25 27.60 27.90 27.60 27.89 483.9K
10:30 27.89 28.35 27.89 28.20 1,394.2K
10:35 28.19 28.28 27.98 28.16 586.3K
10:40 28.22 28.49 28.13 28.31 930.3K
10:45 28.34 28.65 28.34 28.64 867.7K
10:50 28.63 28.86 28.53 28.56 847.0K
10:55 28.56 28.67 28.18 28.19 305.5K
11:00 28.18 28.66 28.12 28.43 324.8K
11:05 28.43 28.43 28.14 28.15 123.3K
11:10 28.16 28.25 27.83 27.85 337.4K
11:15 27.82 28.00 27.82 28.00 280.9K
11:20 28.01 28.30 28.00 28.29 233.3K
11:25 28.19 28.59 28.03 28.59 211.6K
13:00 28.57 28.71 28.39 28.45 518.4K
13:05 28.42 28.45 28.26 28.39 125.7K
13:10 28.39 28.39 28.22 28.30 51.7K
13:15 28.26 28.30 28.08 28.08 69.4K
13:20 28.09 28.21 28.01 28.02 78.9K
13:25 28.08 28.13 28.01 28.13 91.0K
13:30 28.14 28.29 28.02 28.03 81.8K
13:35 28.04 28.15 28.04 28.10 42.0K
13:40 28.14 28.16 28.05 28.09 166.1K
13:45 28.09 28.09 28.02 28.03 73.2K
13:50 28.05 28.15 28.03 28.15 63.1K
13:55 28.15 28.30 28.14 28.27 139.8K
14:00 28.26 28.26 28.04 28.04 114.4K
14:05 28.05 28.10 28.05 28.05 92.2K
14:10 28.05 28.17 28.05 28.17 77.0K
14:15 28.17 28.17 28.02 28.02 153.5K
14:20 28.02 28.10 28.02 28.08 67.2K
14:25 28.08 28.08 28.00 28.02 125.0K
14:30 28.02 28.04 27.99 27.99 102.2K
14:35 27.98 27.98 27.60 27.80 329.3K
14:40 27.80 27.96 27.70 27.96 167.6K
14:45 27.96 27.99 27.79 27.79 178.1K
14:50 27.79 27.81 27.73 27.75 290.6K
14:55 27.75 27.77 27.70 27.70 363.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available