Anhui Estone Materials Technology

688733
🏛️ china →
26.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.04 26.12 25.70 26.02 478.7K
09:35 26.02 26.10 25.91 26.07 204.4K
09:40 26.09 26.09 25.95 26.00 145.8K
09:45 26.01 26.16 26.00 26.12 104.7K
09:50 26.12 26.15 26.06 26.15 138.1K
09:55 26.14 26.24 26.09 26.11 100.1K
10:00 26.11 26.13 26.01 26.01 120.2K
10:05 26.00 26.13 26.00 26.12 55.8K
10:10 26.12 26.14 26.02 26.12 78.2K
10:15 26.06 26.14 26.04 26.09 106.8K
10:20 26.06 26.09 25.93 25.98 98.5K
10:25 25.91 25.98 25.81 25.92 140.1K
10:30 25.92 25.92 25.77 25.80 100.7K
10:35 25.80 25.82 25.74 25.76 142.6K
10:40 25.77 25.88 25.76 25.85 102.0K
10:45 25.85 25.92 25.83 25.91 65.8K
10:50 25.90 25.91 25.79 25.85 73.1K
10:55 25.80 25.82 25.71 25.82 169.3K
11:00 25.87 25.89 25.78 25.84 79.4K
11:05 25.82 25.87 25.81 25.82 85.6K
11:10 25.82 25.91 25.82 25.89 67.8K
11:15 25.90 25.97 25.85 25.97 117.1K
11:20 25.97 26.06 25.95 26.04 137.4K
11:25 26.05 26.06 25.94 25.95 44.6K
13:00 25.96 26.05 25.91 25.91 55.2K
13:05 25.95 25.95 25.92 25.95 62.6K
13:10 25.92 26.02 25.92 25.99 70.2K
13:15 26.01 26.05 25.99 25.99 60.1K
13:20 25.98 26.01 25.95 26.01 56.7K
13:25 26.01 26.01 25.93 25.93 36.6K
13:30 25.94 25.97 25.86 25.94 63.7K
13:35 25.94 25.94 25.89 25.91 50.6K
13:40 25.93 26.02 25.90 26.02 42.5K
13:45 26.03 26.03 25.98 25.98 34.2K
13:50 25.99 26.07 25.99 26.07 80.0K
13:55 26.07 26.10 26.07 26.10 26.7K
14:00 26.09 26.16 26.06 26.15 101.4K
14:05 26.15 26.15 26.04 26.07 71.8K
14:10 26.07 26.10 26.03 26.09 40.0K
14:15 26.10 26.15 26.10 26.14 64.5K
14:20 26.12 26.14 26.07 26.07 35.6K
14:25 26.07 26.10 26.05 26.06 44.3K
14:30 26.06 26.08 26.06 26.06 52.5K
14:35 26.05 26.12 26.05 26.12 45.1K
14:40 26.12 26.13 26.07 26.10 55.0K
14:45 26.10 26.11 26.07 26.09 65.4K
14:50 26.08 26.08 26.05 26.06 93.8K
14:55 26.06 26.07 26.05 26.05 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available