Anhui Estone Materials Technology

688733
🏛️ china →
26.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.78 27.06 26.45 27.06 396.9K
09:35 27.06 27.06 26.66 26.95 144.1K
09:40 26.94 27.15 26.71 26.73 231.4K
09:45 26.73 26.85 26.68 26.77 198.9K
09:50 26.71 26.75 26.60 26.62 238.8K
09:55 26.64 26.91 26.52 26.90 273.0K
10:00 26.91 27.07 26.82 26.86 183.1K
10:05 26.91 26.91 26.69 26.69 161.5K
10:10 26.69 26.69 26.52 26.58 96.9K
10:15 26.57 26.76 26.55 26.76 112.6K
10:20 26.76 27.25 26.75 27.25 349.0K
10:25 27.20 27.20 26.96 27.00 158.3K
10:30 26.99 27.35 26.99 27.23 359.8K
10:35 27.26 27.36 27.19 27.27 133.7K
10:40 27.24 27.24 27.01 27.03 116.4K
10:45 27.04 27.24 27.04 27.21 103.0K
10:50 27.22 27.26 27.20 27.26 164.6K
10:55 27.26 27.36 27.22 27.33 135.1K
11:00 27.34 27.36 27.24 27.28 120.1K
11:05 27.26 27.28 27.20 27.25 101.1K
11:10 27.24 27.29 27.20 27.25 147.7K
11:15 27.29 27.29 27.23 27.28 25.8K
11:20 27.28 27.58 27.28 27.42 314.8K
11:25 27.41 27.47 27.37 27.45 131.3K
13:00 27.44 27.50 27.25 27.34 185.6K
13:05 27.34 27.35 27.13 27.27 148.6K
13:10 27.27 27.30 27.03 27.03 69.1K
13:15 27.03 27.30 27.03 27.30 173.4K
13:20 27.31 27.34 27.15 27.18 203.8K
13:25 27.20 27.28 27.13 27.26 42.5K
13:30 27.25 27.25 27.15 27.18 123.1K
13:35 27.17 27.22 27.08 27.10 80.0K
13:40 27.08 27.13 27.07 27.10 48.9K
13:45 27.12 27.20 27.11 27.20 62.9K
13:50 27.20 27.20 27.14 27.15 36.4K
13:55 27.14 27.15 27.01 27.01 144.7K
14:00 27.02 27.11 26.98 27.00 103.7K
14:05 26.98 27.04 26.95 27.00 58.2K
14:10 26.99 27.06 26.97 27.05 26.9K
14:15 27.06 27.08 27.01 27.02 64.5K
14:20 27.04 27.07 26.98 26.98 44.5K
14:25 26.98 27.10 26.93 27.05 80.6K
14:30 27.05 27.10 27.01 27.05 109.0K
14:35 27.06 27.09 27.03 27.09 25.0K
14:40 27.08 27.08 27.05 27.07 60.3K
14:45 27.10 27.18 27.09 27.14 139.1K
14:50 27.14 27.19 27.13 27.16 146.5K
14:55 27.17 27.19 27.12 27.19 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available