Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.41 17.61 17.00 17.61 1,094.0K
09:35 17.65 18.78 17.65 18.56 1,677.7K
09:40 18.51 19.04 18.51 19.04 1,077.0K
09:45 19.04 19.04 19.04 19.04 350.3K
09:50 19.04 19.04 19.04 19.04 358.0K
09:55 19.04 19.04 19.04 19.04 148.6K
10:00 19.04 19.04 19.04 19.04 42.2K
10:05 19.04 19.04 19.04 19.04 26.2K
10:10 19.04 19.04 19.04 19.04 7.5K
10:15 19.04 19.04 19.04 19.04 7.9K
10:20 19.04 19.04 19.04 19.04 11.1K
10:25 19.04 19.04 19.04 19.04 11.6K
10:30 19.04 19.04 19.04 19.04 15.8K
10:35 19.04 19.04 19.04 19.04 28.3K
10:40 19.04 19.04 19.04 19.04 15.0K
10:45 19.04 19.04 19.04 19.04 3.9K
10:50 19.04 19.04 19.04 19.04 6.7K
10:55 19.04 19.04 19.04 19.04 2.3K
11:00 19.04 19.04 19.04 19.04 6.4K
11:05 19.04 19.04 19.04 19.04 0.2K
11:10 19.04 19.04 19.04 19.04 6.0K
11:15 19.04 19.04 19.04 19.04 2.2K
11:20 19.04 19.04 19.04 19.04 1.5K
11:25 19.04 19.04 19.04 19.04 13.3K
13:00 19.04 19.04 19.04 19.04 75.8K
13:05 19.04 19.04 19.04 19.04 2.3K
13:10 19.04 19.04 19.04 19.04 1.5K
13:20 19.04 19.04 19.04 19.04 5.5K
13:25 19.04 19.04 19.04 19.04 12.6K
13:30 19.04 19.04 19.04 19.04 2.1K
13:35 19.04 19.04 19.04 19.04 20.4K
13:40 19.04 19.04 19.04 19.04 6.4K
13:45 19.04 19.04 19.04 19.04 0.7K
13:50 19.04 19.04 19.04 19.04 3.5K
13:55 19.04 19.04 19.04 19.04 5.4K
14:00 19.04 19.04 19.04 19.04 15.2K
14:05 19.04 19.04 19.04 19.04 18.9K
14:10 19.04 19.04 19.04 19.04 1.5K
14:15 19.04 19.04 19.04 19.04 2.6K
14:20 19.04 19.04 19.04 19.04 0.9K
14:25 19.04 19.04 19.04 19.04 0.3K
14:30 19.04 19.04 19.04 19.04 4.8K
14:35 19.04 19.04 19.04 19.04 6.2K
14:40 19.04 19.04 19.04 19.04 0.2K
14:45 19.04 19.04 19.04 19.04 13.3K
14:50 19.04 19.04 19.04 19.04 25.6K
14:55 19.04 19.04 19.04 19.04 16.4K
15:40 19.04 19.04 19.04 19.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available