Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.37 19.95 20.16 718.8K
09:35 20.19 20.20 19.95 19.99 348.1K
09:40 19.98 20.07 19.70 19.73 722.8K
09:45 19.73 20.42 19.73 20.42 556.7K
09:50 20.40 20.42 20.14 20.14 193.9K
09:55 20.14 20.40 19.97 20.24 141.9K
10:00 20.25 20.28 20.02 20.05 92.1K
10:05 20.05 20.05 19.87 19.92 134.9K
10:10 19.92 20.05 19.92 19.99 97.5K
10:15 19.99 20.00 19.93 20.00 33.9K
10:20 20.03 20.08 20.00 20.05 58.6K
10:25 20.05 20.15 19.96 20.07 58.3K
10:30 20.06 20.18 20.05 20.05 68.4K
10:35 20.05 20.07 19.95 19.95 53.6K
10:40 19.93 19.95 19.78 19.82 243.2K
10:45 19.82 19.82 19.56 19.58 281.8K
10:50 19.59 19.62 19.50 19.53 302.4K
10:55 19.52 19.66 19.45 19.50 164.2K
11:00 19.49 19.64 19.45 19.58 88.6K
11:05 19.58 19.58 19.45 19.48 88.7K
11:10 19.48 19.59 19.48 19.48 70.9K
11:15 19.48 19.50 19.30 19.30 192.0K
11:20 19.31 19.48 19.30 19.48 83.1K
11:25 19.48 19.79 19.48 19.72 151.6K
13:00 19.72 19.72 19.36 19.50 53.0K
13:05 19.51 19.68 19.51 19.60 59.6K
13:10 19.60 19.60 19.43 19.48 47.2K
13:15 19.48 19.65 19.48 19.60 95.4K
13:20 19.60 19.82 19.60 19.80 147.6K
13:25 19.79 19.79 19.57 19.65 57.3K
13:30 19.65 19.69 19.53 19.58 28.1K
13:35 19.62 19.62 19.51 19.51 60.2K
13:40 19.52 19.57 19.50 19.54 48.1K
13:45 19.54 19.60 19.54 19.60 45.7K
13:50 19.60 19.69 19.56 19.60 33.0K
13:55 19.65 19.66 19.58 19.58 22.0K
14:00 19.62 19.62 19.51 19.51 47.7K
14:05 19.53 19.53 19.48 19.53 35.1K
14:10 19.53 19.61 19.51 19.56 38.2K
14:15 19.56 19.66 19.56 19.59 51.4K
14:20 19.61 19.66 19.57 19.65 47.7K
14:25 19.65 19.66 19.58 19.58 86.2K
14:30 19.58 19.59 19.52 19.56 68.1K
14:35 19.58 20.08 19.55 19.65 315.7K
14:40 19.69 19.73 19.51 19.55 159.5K
14:45 19.52 19.61 19.46 19.46 219.6K
14:50 19.47 19.52 19.42 19.42 252.6K
14:55 19.45 19.48 19.40 19.47 117.5K
15:40 19.47 19.47 19.47 19.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available