Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.48 19.59 19.21 19.32 302.3K
09:35 19.32 19.32 19.12 19.15 239.8K
09:40 19.14 19.16 18.98 19.04 336.3K
09:45 19.05 19.14 19.02 19.02 142.5K
09:50 19.00 19.04 18.88 18.98 265.1K
09:55 18.98 18.98 18.83 18.85 239.3K
10:00 18.85 18.92 18.81 18.83 204.0K
10:05 18.83 18.90 18.78 18.90 214.0K
10:10 18.92 19.00 18.89 18.97 120.9K
10:15 18.97 18.98 18.86 18.98 79.7K
10:20 18.96 19.11 18.93 18.96 295.0K
10:25 18.97 18.97 18.85 18.88 38.3K
10:30 18.88 18.92 18.80 18.85 55.2K
10:35 18.80 18.90 18.78 18.88 53.3K
10:40 18.87 18.95 18.86 18.87 35.9K
10:45 18.87 19.00 18.86 18.98 67.6K
10:50 19.00 19.00 18.87 18.87 44.0K
10:55 18.87 18.88 18.78 18.82 150.0K
11:00 18.83 18.86 18.78 18.83 51.1K
11:05 18.81 18.81 18.76 18.76 35.0K
11:10 18.77 18.82 18.77 18.81 23.8K
11:15 18.82 18.82 18.78 18.80 25.5K
11:20 18.77 18.79 18.75 18.77 49.3K
11:25 18.78 18.85 18.78 18.83 25.0K
13:00 18.86 18.92 18.82 18.88 67.4K
13:05 18.88 18.95 18.86 18.89 97.3K
13:10 18.88 18.88 18.73 18.77 202.6K
13:15 18.83 18.83 18.77 18.77 18.3K
13:20 18.76 18.79 18.74 18.79 38.9K
13:25 18.83 18.84 18.80 18.80 30.7K
13:30 18.80 18.83 18.75 18.78 38.1K
13:35 18.79 18.83 18.76 18.83 42.6K
13:40 18.83 18.83 18.80 18.81 15.4K
13:45 18.82 18.82 18.79 18.79 24.4K
13:50 18.79 18.98 18.78 18.95 97.7K
13:55 18.95 18.97 18.89 18.90 53.9K
14:00 18.88 18.89 18.82 18.82 55.6K
14:05 18.81 18.81 18.70 18.75 85.3K
14:10 18.75 18.75 18.71 18.71 40.9K
14:15 18.71 18.71 18.67 18.67 36.6K
14:20 18.68 18.68 18.60 18.67 80.5K
14:25 18.66 18.67 18.64 18.64 37.3K
14:30 18.65 18.65 18.53 18.56 71.9K
14:35 18.58 18.60 18.53 18.53 74.1K
14:40 18.54 18.61 18.53 18.57 130.5K
14:45 18.57 18.57 18.52 18.53 122.8K
14:50 18.54 18.58 18.53 18.58 217.7K
14:55 18.58 18.66 18.56 18.62 102.7K
15:40 18.80 18.80 18.80 18.80 118.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available