Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.25 19.25 18.19 19.17 859.8K
09:35 19.17 19.97 18.92 19.97 2,417.7K
09:40 19.97 19.97 19.97 19.97 214.6K
09:45 19.97 19.97 19.97 19.97 103.9K
09:50 19.97 19.97 19.97 19.97 43.7K
09:55 19.97 19.97 19.97 19.97 14.6K
10:00 19.97 19.97 19.97 19.97 12.0K
10:05 19.97 19.97 19.97 19.97 10.9K
10:10 19.97 19.97 19.97 19.97 4.8K
10:15 19.97 19.97 19.97 19.97 60.0K
10:20 19.97 19.97 19.97 19.97 50.3K
10:25 19.97 19.97 19.97 19.97 11.8K
10:30 19.97 19.97 19.97 19.97 6.2K
10:35 19.97 19.97 19.97 19.97 22.5K
10:40 19.97 19.97 19.97 19.97 0.6K
10:45 19.97 19.97 19.97 19.97 0.3K
10:50 19.97 19.97 19.97 19.97 11.4K
10:55 19.97 19.97 19.97 19.97 3.2K
11:00 19.97 19.97 19.97 19.97 11.6K
11:05 19.97 19.97 19.97 19.97 31.6K
11:10 19.97 19.97 19.97 19.97 0.9K
11:15 19.97 19.97 19.97 19.97 3.4K
11:20 19.97 19.97 19.97 19.97 1.2K
11:25 19.97 19.97 19.97 19.97 0.5K
13:00 19.97 19.97 19.97 19.97 12.4K
13:05 19.97 19.97 19.97 19.97 4.6K
13:10 19.97 19.97 19.97 19.97 25.0K
13:15 19.97 19.97 19.97 19.97 10.1K
13:20 19.97 19.97 19.97 19.97 1.6K
13:25 19.97 19.97 19.97 19.97 1.5K
13:30 19.97 19.97 19.97 19.97 8.5K
13:35 19.97 19.97 19.97 19.97 0.1K
13:40 19.97 19.97 19.97 19.97 0.7K
13:45 19.97 19.97 19.97 19.97 0.5K
13:50 19.97 19.97 19.97 19.97 1.2K
13:55 19.97 19.97 19.97 19.97 1.0K
14:00 19.97 19.97 19.97 19.97 15.2K
14:05 19.97 19.97 19.97 19.97 0.6K
14:10 19.97 19.97 19.97 19.97 2.9K
14:15 19.97 19.97 19.97 19.97 2.5K
14:20 19.97 19.97 19.97 19.97 2.9K
14:25 19.97 19.97 19.97 19.97 1.8K
14:30 19.97 19.97 19.97 19.97 0.1K
14:35 19.97 19.97 19.97 19.97 0.2K
14:40 19.97 19.97 19.97 19.97 40.7K
14:45 19.97 19.97 19.97 19.97 5.8K
14:50 19.97 19.97 19.97 19.97 2.1K
14:55 19.97 19.97 19.97 19.97 3.0K
15:40 19.97 19.97 19.97 19.97 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available