20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.75 | 24.75 | 23.39 | 24.11 | 8,058.0K |
| 09:35 | 24.13 | 24.27 | 23.78 | 23.80 | 1,801.1K |
| 09:40 | 23.80 | 24.00 | 23.50 | 23.67 | 1,730.1K |
| 09:45 | 23.67 | 23.80 | 23.42 | 23.42 | 1,100.3K |
| 09:50 | 23.42 | 23.60 | 23.21 | 23.59 | 1,409.3K |
| 09:55 | 23.60 | 23.66 | 23.30 | 23.53 | 728.8K |
| 10:00 | 23.61 | 23.86 | 23.51 | 23.82 | 494.8K |
| 10:05 | 23.81 | 23.83 | 23.53 | 23.53 | 402.9K |
| 10:10 | 23.53 | 23.76 | 23.47 | 23.47 | 292.3K |
| 10:15 | 23.47 | 23.64 | 23.30 | 23.30 | 306.1K |
| 10:20 | 23.30 | 23.50 | 23.26 | 23.34 | 416.3K |
| 10:25 | 23.34 | 23.44 | 23.33 | 23.40 | 163.9K |
| 10:30 | 23.40 | 23.43 | 23.31 | 23.31 | 171.7K |
| 10:35 | 23.32 | 23.35 | 23.26 | 23.26 | 240.0K |
| 10:40 | 23.26 | 23.50 | 23.23 | 23.50 | 224.8K |
| 10:45 | 23.62 | 23.63 | 23.44 | 23.45 | 334.5K |
| 10:50 | 23.45 | 23.49 | 23.39 | 23.39 | 100.3K |
| 10:55 | 23.39 | 23.50 | 23.29 | 23.47 | 199.0K |
| 11:00 | 23.47 | 23.47 | 23.39 | 23.39 | 129.5K |
| 11:05 | 23.40 | 23.45 | 23.36 | 23.43 | 77.0K |
| 11:10 | 23.43 | 23.66 | 23.32 | 23.52 | 196.0K |
| 11:15 | 23.63 | 23.65 | 23.50 | 23.58 | 102.4K |
| 11:20 | 23.57 | 23.57 | 23.33 | 23.40 | 126.8K |
| 11:25 | 23.38 | 23.54 | 23.36 | 23.43 | 56.2K |
| 11:30 | 23.43 | 23.43 | 23.43 | 23.43 | 0.4K |
| 13:00 | 23.55 | 23.57 | 23.25 | 23.31 | 362.6K |
| 13:05 | 23.30 | 23.31 | 23.13 | 23.13 | 1,302.4K |
| 13:10 | 23.13 | 23.13 | 23.13 | 23.13 | 151.5K |
| 13:15 | 23.13 | 23.13 | 23.13 | 23.13 | 40.8K |
| 13:20 | 23.13 | 23.13 | 23.13 | 23.13 | 71.9K |
| 13:25 | 23.13 | 23.13 | 23.13 | 23.13 | 78.8K |
| 13:30 | 23.13 | 23.13 | 23.13 | 23.13 | 17.8K |
| 13:35 | 23.13 | 23.13 | 23.13 | 23.13 | 31.4K |
| 13:40 | 23.13 | 23.13 | 23.13 | 23.13 | 36.1K |
| 13:45 | 23.13 | 23.13 | 23.13 | 23.13 | 48.6K |
| 13:50 | 23.13 | 23.13 | 23.13 | 23.13 | 20.5K |
| 13:55 | 23.13 | 23.13 | 23.13 | 23.13 | 29.9K |
| 14:00 | 23.13 | 23.13 | 23.13 | 23.13 | 13.0K |
| 14:05 | 23.13 | 23.13 | 23.13 | 23.13 | 64.8K |
| 14:10 | 23.13 | 23.13 | 23.13 | 23.13 | 100.0K |
| 14:15 | 23.13 | 23.13 | 23.13 | 23.13 | 50.7K |
| 14:20 | 23.13 | 23.13 | 23.13 | 23.13 | 71.8K |
| 14:25 | 23.13 | 23.13 | 23.13 | 23.13 | 41.5K |
| 14:30 | 23.13 | 23.60 | 23.13 | 23.60 | 2,248.0K |
| 14:35 | 23.70 | 24.70 | 23.70 | 24.16 | 1,337.0K |
| 14:40 | 24.09 | 24.42 | 23.78 | 23.99 | 622.9K |
| 14:45 | 23.99 | 23.99 | 23.78 | 23.90 | 409.1K |
| 14:50 | 23.84 | 23.86 | 23.14 | 23.52 | 611.4K |
| 14:55 | 23.57 | 23.57 | 23.28 | 23.28 | 284.5K |
| 15:40 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0K |