Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 21.95 21.22 21.37 3,793.2K
09:35 21.34 21.50 21.18 21.27 1,272.3K
09:40 21.23 21.29 20.99 21.26 1,725.5K
09:45 21.24 21.38 21.15 21.18 688.6K
09:50 21.16 21.20 21.10 21.20 578.3K
09:55 21.20 21.50 21.20 21.42 389.0K
10:00 21.42 21.50 21.20 21.24 623.4K
10:05 21.24 21.32 21.20 21.32 284.3K
10:10 21.32 21.56 21.32 21.39 267.1K
10:15 21.38 21.50 21.28 21.29 214.6K
10:20 21.28 21.30 21.21 21.27 186.7K
10:25 21.26 21.27 21.05 21.05 434.8K
10:30 21.05 21.21 21.05 21.17 275.5K
10:35 21.18 21.20 21.16 21.20 208.2K
10:40 21.19 21.45 21.19 21.30 226.1K
10:45 21.30 21.40 21.25 21.28 103.5K
10:50 21.27 21.44 21.25 21.42 137.3K
10:55 21.41 21.42 21.33 21.33 153.2K
11:00 21.30 21.31 21.26 21.31 159.4K
11:05 21.31 21.45 21.31 21.38 132.8K
11:10 21.39 21.40 21.37 21.39 156.9K
11:15 21.37 21.43 21.36 21.43 161.5K
11:20 21.43 21.44 21.35 21.36 175.0K
11:25 21.36 21.43 21.35 21.39 80.8K
11:30 21.40 21.40 21.40 21.40 0.5K
13:00 21.41 21.57 21.41 21.54 446.8K
13:05 21.55 21.65 21.54 21.57 254.2K
13:10 21.57 21.59 21.50 21.52 199.6K
13:15 21.52 21.72 21.52 21.72 250.7K
13:20 21.73 21.74 21.57 21.72 223.3K
13:25 21.72 21.92 21.72 21.85 360.8K
13:30 21.85 22.30 21.85 22.19 500.8K
13:35 22.19 22.20 21.96 21.96 386.0K
13:40 21.95 21.99 21.70 21.70 184.9K
13:45 21.70 21.88 21.70 21.86 152.7K
13:50 21.86 22.08 21.83 22.06 191.0K
13:55 22.05 22.78 21.94 22.59 689.3K
14:00 22.60 22.69 22.27 22.27 377.7K
14:05 22.20 22.34 22.18 22.28 154.0K
14:10 22.28 22.28 21.88 21.88 235.3K
14:15 21.87 22.06 21.79 21.94 188.0K
14:20 22.00 22.00 21.96 21.99 75.8K
14:25 21.99 22.22 21.99 22.16 149.2K
14:30 22.17 22.17 21.83 21.90 246.9K
14:35 21.91 21.97 21.78 21.78 287.2K
14:40 21.78 21.78 21.60 21.72 401.0K
14:45 21.74 21.97 21.74 21.89 401.6K
14:50 21.88 21.88 21.66 21.71 555.1K
14:55 21.71 21.71 21.60 21.61 547.4K
15:40 21.56 21.56 21.56 21.56 531.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available