Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.44 21.20 21.35 1,454.9K
09:35 21.35 21.68 21.35 21.68 710.4K
09:40 21.65 21.76 21.50 21.56 691.5K
09:45 21.56 21.57 21.45 21.56 378.3K
09:50 21.56 21.56 21.39 21.45 452.8K
09:55 21.50 21.58 21.42 21.43 271.3K
10:00 21.44 21.45 21.39 21.39 270.2K
10:05 21.39 21.40 21.30 21.31 429.3K
10:10 21.31 21.39 21.25 21.35 477.4K
10:15 21.35 21.39 21.32 21.32 284.1K
10:20 21.33 21.52 21.33 21.40 189.8K
10:25 21.40 21.42 21.33 21.40 192.5K
10:30 21.41 21.50 21.32 21.50 244.4K
10:35 21.50 21.51 21.39 21.45 135.2K
10:40 21.45 21.50 21.38 21.42 121.7K
10:45 21.43 21.46 21.38 21.40 114.6K
10:50 21.40 21.41 21.35 21.38 108.7K
10:55 21.38 21.42 21.36 21.40 92.7K
11:00 21.40 21.46 21.38 21.46 143.8K
11:05 21.46 21.46 21.38 21.42 149.8K
11:10 21.42 21.47 21.42 21.47 97.5K
11:15 21.47 21.48 21.37 21.38 153.3K
11:20 21.38 21.40 21.38 21.39 69.9K
11:25 21.40 21.41 21.38 21.38 72.7K
11:30 21.38 21.38 21.38 21.38 4.5K
13:00 21.39 21.41 21.30 21.32 200.8K
13:05 21.32 21.35 21.30 21.32 103.2K
13:10 21.32 21.35 21.27 21.28 173.5K
13:15 21.28 21.32 21.24 21.30 171.6K
13:20 21.33 21.40 21.28 21.31 194.8K
13:25 21.31 21.31 21.29 21.29 79.7K
13:30 21.29 21.34 21.28 21.32 130.1K
13:35 21.33 21.35 21.30 21.30 71.1K
13:40 21.30 21.33 21.30 21.31 101.0K
13:45 21.30 21.34 21.30 21.34 167.6K
13:50 21.34 21.36 21.33 21.33 96.2K
13:55 21.33 21.33 21.29 21.31 125.3K
14:00 21.31 21.31 21.28 21.29 249.2K
14:05 21.29 21.35 21.29 21.35 115.5K
14:10 21.34 21.35 21.30 21.31 95.8K
14:15 21.30 21.36 21.30 21.35 147.8K
14:20 21.35 21.62 21.35 21.56 536.6K
14:25 21.58 21.58 21.45 21.53 259.7K
14:30 21.53 21.53 21.42 21.43 188.8K
14:35 21.43 21.48 21.43 21.48 139.5K
14:40 21.48 21.51 21.40 21.40 201.7K
14:45 21.41 21.42 21.36 21.38 237.4K
14:50 21.39 21.50 21.39 21.47 370.9K
14:55 21.47 21.56 21.46 21.56 265.0K
15:40 21.57 21.57 21.57 21.57 295.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available