20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.91 | 21.00 | 20.77 | 20.78 | 898.8K |
| 09:35 | 20.78 | 20.85 | 20.75 | 20.81 | 426.6K |
| 09:40 | 20.80 | 20.90 | 20.80 | 20.85 | 257.1K |
| 09:45 | 20.86 | 20.88 | 20.80 | 20.80 | 220.4K |
| 09:50 | 20.80 | 20.81 | 20.74 | 20.78 | 243.5K |
| 09:55 | 20.80 | 20.88 | 20.80 | 20.84 | 211.3K |
| 10:00 | 20.84 | 20.86 | 20.83 | 20.84 | 139.3K |
| 10:05 | 20.83 | 21.05 | 20.83 | 20.98 | 320.6K |
| 10:10 | 20.98 | 20.99 | 20.90 | 20.95 | 83.1K |
| 10:15 | 20.95 | 20.96 | 20.92 | 20.94 | 67.7K |
| 10:20 | 20.94 | 20.95 | 20.91 | 20.92 | 44.0K |
| 10:25 | 20.93 | 20.94 | 20.85 | 20.93 | 114.1K |
| 10:30 | 20.93 | 20.98 | 20.89 | 20.96 | 134.0K |
| 10:35 | 20.96 | 20.97 | 20.93 | 20.95 | 59.1K |
| 10:40 | 20.95 | 21.00 | 20.95 | 20.98 | 94.2K |
| 10:45 | 20.97 | 21.02 | 20.94 | 21.02 | 102.4K |
| 10:50 | 21.02 | 21.09 | 21.02 | 21.06 | 199.9K |
| 10:55 | 21.06 | 21.09 | 21.03 | 21.04 | 185.9K |
| 11:00 | 21.05 | 21.06 | 21.00 | 21.03 | 269.4K |
| 11:05 | 21.03 | 21.05 | 20.98 | 21.04 | 118.2K |
| 11:10 | 21.02 | 21.10 | 21.01 | 21.09 | 148.8K |
| 11:15 | 21.09 | 21.14 | 21.08 | 21.10 | 133.7K |
| 11:20 | 21.10 | 21.10 | 21.02 | 21.04 | 79.6K |
| 11:25 | 21.04 | 21.13 | 21.04 | 21.10 | 106.6K |
| 11:30 | 21.10 | 21.10 | 21.10 | 21.10 | 0.5K |
| 13:00 | 21.10 | 21.12 | 21.01 | 21.05 | 191.1K |
| 13:05 | 21.02 | 21.05 | 20.99 | 20.99 | 142.8K |
| 13:10 | 21.00 | 21.05 | 21.00 | 21.01 | 65.2K |
| 13:15 | 21.02 | 21.02 | 21.00 | 21.02 | 70.0K |
| 13:20 | 21.01 | 21.01 | 20.93 | 20.95 | 181.7K |
| 13:25 | 20.96 | 20.96 | 20.90 | 20.92 | 158.8K |
| 13:30 | 20.92 | 20.92 | 20.88 | 20.90 | 105.0K |
| 13:35 | 20.90 | 20.91 | 20.88 | 20.91 | 67.9K |
| 13:40 | 20.91 | 20.91 | 20.85 | 20.90 | 144.8K |
| 13:45 | 20.91 | 20.91 | 20.86 | 20.87 | 67.1K |
| 13:50 | 20.87 | 20.91 | 20.81 | 20.84 | 204.1K |
| 13:55 | 20.86 | 20.89 | 20.84 | 20.86 | 93.1K |
| 14:00 | 20.87 | 20.88 | 20.82 | 20.86 | 93.0K |
| 14:05 | 20.85 | 20.91 | 20.85 | 20.87 | 80.2K |
| 14:10 | 20.91 | 20.93 | 20.89 | 20.93 | 31.9K |
| 14:15 | 20.93 | 20.98 | 20.90 | 20.90 | 94.7K |
| 14:20 | 20.90 | 20.95 | 20.89 | 20.95 | 52.4K |
| 14:25 | 20.95 | 20.95 | 20.88 | 20.90 | 91.7K |
| 14:30 | 20.90 | 20.93 | 20.80 | 20.88 | 191.8K |
| 14:35 | 20.89 | 20.92 | 20.85 | 20.85 | 92.7K |
| 14:40 | 20.85 | 20.85 | 20.78 | 20.78 | 212.0K |
| 14:45 | 20.78 | 20.87 | 20.77 | 20.83 | 250.1K |
| 14:50 | 20.83 | 20.86 | 20.80 | 20.83 | 189.4K |
| 14:55 | 20.82 | 20.84 | 20.81 | 20.83 | 134.3K |
| 15:40 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0K |