20.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 20.09 | 19.92 | 20.04 | 456.8K |
| 09:35 | 20.04 | 20.04 | 19.80 | 19.95 | 429.6K |
| 09:40 | 19.95 | 20.04 | 19.88 | 19.88 | 183.5K |
| 09:45 | 19.88 | 19.88 | 19.75 | 19.79 | 402.3K |
| 09:50 | 19.80 | 19.85 | 19.71 | 19.72 | 322.3K |
| 09:55 | 19.73 | 19.78 | 19.72 | 19.77 | 134.5K |
| 10:00 | 19.76 | 19.77 | 19.65 | 19.67 | 301.3K |
| 10:05 | 19.66 | 19.75 | 19.66 | 19.75 | 133.6K |
| 10:10 | 19.75 | 19.80 | 19.70 | 19.72 | 70.6K |
| 10:15 | 19.70 | 19.72 | 19.62 | 19.64 | 220.8K |
| 10:20 | 19.64 | 19.67 | 19.54 | 19.56 | 219.5K |
| 10:25 | 19.56 | 19.62 | 19.54 | 19.60 | 138.5K |
| 10:30 | 19.59 | 19.63 | 19.54 | 19.54 | 169.0K |
| 10:35 | 19.54 | 19.56 | 19.51 | 19.52 | 193.5K |
| 10:40 | 19.51 | 19.52 | 19.43 | 19.44 | 239.8K |
| 10:45 | 19.44 | 19.44 | 19.28 | 19.28 | 575.8K |
| 10:50 | 19.28 | 19.32 | 19.23 | 19.32 | 302.7K |
| 10:55 | 19.32 | 19.32 | 19.24 | 19.26 | 143.0K |
| 11:00 | 19.27 | 19.36 | 19.27 | 19.36 | 115.0K |
| 11:05 | 19.36 | 19.38 | 19.32 | 19.36 | 54.2K |
| 11:10 | 19.32 | 19.36 | 19.32 | 19.34 | 58.1K |
| 11:15 | 19.35 | 19.39 | 19.29 | 19.29 | 63.0K |
| 11:20 | 19.29 | 19.29 | 19.22 | 19.23 | 96.9K |
| 11:25 | 19.23 | 19.24 | 19.16 | 19.20 | 110.2K |
| 11:30 | 19.20 | 19.20 | 19.20 | 19.20 | 1.6K |
| 13:00 | 19.21 | 19.23 | 19.03 | 19.10 | 215.5K |
| 13:05 | 19.10 | 19.10 | 19.01 | 19.08 | 164.6K |
| 13:10 | 19.07 | 19.16 | 19.07 | 19.10 | 57.2K |
| 13:15 | 19.08 | 19.15 | 19.08 | 19.15 | 48.7K |
| 13:20 | 19.14 | 19.17 | 19.10 | 19.10 | 88.4K |
| 13:25 | 19.10 | 19.11 | 19.08 | 19.08 | 77.4K |
| 13:30 | 19.08 | 19.14 | 19.06 | 19.12 | 67.3K |
| 13:35 | 19.14 | 19.14 | 19.07 | 19.08 | 72.7K |
| 13:40 | 19.07 | 19.10 | 19.00 | 19.00 | 108.5K |
| 13:45 | 18.99 | 19.00 | 18.92 | 18.93 | 221.0K |
| 13:50 | 18.94 | 18.97 | 18.91 | 18.96 | 99.7K |
| 13:55 | 18.96 | 18.98 | 18.94 | 18.98 | 76.5K |
| 14:00 | 18.98 | 19.02 | 18.94 | 18.95 | 108.9K |
| 14:05 | 18.95 | 18.95 | 18.91 | 18.91 | 62.3K |
| 14:10 | 18.90 | 18.94 | 18.90 | 18.94 | 63.2K |
| 14:15 | 18.95 | 18.96 | 18.90 | 18.91 | 91.8K |
| 14:20 | 18.91 | 19.08 | 18.90 | 19.06 | 133.4K |
| 14:25 | 19.08 | 19.13 | 19.02 | 19.13 | 80.7K |
| 14:30 | 19.13 | 19.22 | 19.13 | 19.17 | 126.8K |
| 14:35 | 19.17 | 19.26 | 19.17 | 19.22 | 118.3K |
| 14:40 | 19.22 | 19.26 | 19.15 | 19.26 | 84.0K |
| 14:45 | 19.26 | 19.30 | 19.22 | 19.30 | 107.1K |
| 14:50 | 19.30 | 19.39 | 19.30 | 19.38 | 172.4K |
| 14:55 | 19.37 | 19.38 | 19.34 | 19.35 | 84.3K |
| 15:40 | 19.32 | 19.32 | 19.32 | 19.32 | 165.7K |