Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.42 19.42 19.20 19.34 335.9K
09:35 19.34 19.46 19.30 19.36 266.0K
09:40 19.36 19.36 19.20 19.22 158.6K
09:45 19.22 19.33 19.22 19.33 154.5K
09:50 19.33 19.38 19.28 19.32 92.2K
09:55 19.32 19.33 19.27 19.31 63.6K
10:00 19.28 19.34 19.18 19.18 164.1K
10:05 19.18 19.20 19.09 19.09 149.7K
10:10 19.10 19.17 19.07 19.07 100.0K
10:15 19.07 19.12 19.04 19.08 112.5K
10:20 19.08 19.10 19.02 19.02 105.2K
10:25 19.01 19.03 18.98 18.99 204.8K
10:30 19.00 19.01 18.96 18.99 169.4K
10:35 18.98 18.99 18.93 18.96 142.3K
10:40 18.96 18.97 18.90 18.91 200.2K
10:45 18.91 18.93 18.82 18.84 192.4K
10:50 18.84 18.88 18.78 18.86 168.3K
10:55 18.88 18.88 18.85 18.87 49.3K
11:00 18.87 18.89 18.83 18.89 51.5K
11:05 18.88 18.91 18.81 18.85 85.1K
11:10 18.85 18.93 18.85 18.93 45.6K
11:15 18.93 18.93 18.80 18.80 66.5K
11:20 18.80 18.81 18.76 18.79 79.3K
11:25 18.79 18.88 18.77 18.88 67.8K
13:00 18.81 19.06 18.80 18.96 185.9K
13:05 18.94 19.10 18.90 19.03 175.8K
13:10 19.03 19.16 19.00 19.14 171.1K
13:15 19.14 19.15 19.08 19.12 61.4K
13:20 19.11 19.12 19.05 19.07 55.5K
13:25 19.09 19.09 19.03 19.06 41.1K
13:30 19.06 19.10 19.06 19.10 50.0K
13:35 19.11 19.12 19.07 19.07 32.9K
13:40 19.07 19.10 19.05 19.07 54.6K
13:45 19.06 19.08 19.05 19.07 10.0K
13:50 19.06 19.06 19.00 19.03 51.6K
13:55 19.01 19.02 19.00 19.01 18.9K
14:00 19.01 19.01 18.95 18.96 134.0K
14:05 18.97 18.97 18.92 18.96 57.3K
14:10 18.94 18.94 18.92 18.94 32.8K
14:15 18.95 19.01 18.94 18.98 38.9K
14:20 18.98 19.02 18.98 19.01 46.5K
14:25 19.02 19.02 18.93 18.95 43.4K
14:30 18.95 19.01 18.95 18.97 43.4K
14:35 18.97 18.98 18.95 18.96 40.5K
14:40 18.96 19.01 18.95 18.99 94.2K
14:45 19.00 19.01 18.98 19.00 142.7K
14:50 19.01 19.04 18.99 19.04 168.7K
14:55 19.03 19.05 19.01 19.01 91.2K
15:40 19.03 19.03 19.03 19.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available