Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.17 19.17 18.85 18.90 411.4K
09:35 18.87 18.98 18.72 18.74 464.5K
09:40 18.74 18.79 18.60 18.63 435.4K
09:45 18.62 18.63 18.55 18.62 251.7K
09:50 18.62 18.68 18.55 18.67 219.0K
09:55 18.67 18.75 18.66 18.75 155.2K
10:00 18.75 18.92 18.75 18.87 301.2K
10:05 18.87 18.92 18.82 18.87 136.8K
10:10 18.87 18.92 18.83 18.85 84.8K
10:15 18.84 18.85 18.82 18.82 52.6K
10:20 18.82 18.83 18.79 18.82 79.2K
10:25 18.81 18.81 18.71 18.80 129.3K
10:30 18.80 18.81 18.77 18.80 28.2K
10:35 18.81 18.89 18.81 18.87 69.1K
10:40 18.88 18.88 18.83 18.87 27.5K
10:45 18.86 18.92 18.86 18.92 34.3K
10:50 18.88 18.94 18.86 18.86 97.6K
10:55 18.87 18.92 18.85 18.89 63.2K
11:00 18.88 18.92 18.88 18.91 113.3K
11:05 18.90 19.01 18.90 18.95 140.7K
11:10 18.95 18.95 18.90 18.92 35.3K
11:15 18.95 18.95 18.85 18.86 42.6K
11:20 18.86 18.86 18.82 18.82 14.5K
11:25 18.82 18.82 18.79 18.81 33.6K
13:00 18.80 18.81 18.73 18.78 56.4K
13:05 18.78 18.78 18.73 18.75 27.7K
13:10 18.77 18.77 18.72 18.73 46.8K
13:15 18.74 18.76 18.73 18.74 34.7K
13:20 18.75 18.75 18.71 18.72 58.8K
13:25 18.72 18.76 18.71 18.73 15.6K
13:30 18.74 18.76 18.74 18.76 30.7K
13:35 18.76 18.77 18.76 18.76 14.4K
13:40 18.77 18.82 18.77 18.82 25.1K
13:45 18.82 18.83 18.79 18.82 39.6K
13:50 18.82 18.83 18.77 18.79 33.4K
13:55 18.80 18.85 18.77 18.85 61.4K
14:00 18.84 18.84 18.79 18.80 35.7K
14:05 18.80 18.85 18.80 18.82 15.4K
14:10 18.82 18.83 18.79 18.79 54.3K
14:15 18.79 18.85 18.78 18.81 83.8K
14:20 18.80 18.81 18.79 18.80 29.7K
14:25 18.79 18.79 18.78 18.78 15.0K
14:30 18.78 18.79 18.77 18.77 54.1K
14:35 18.77 18.79 18.76 18.76 47.3K
14:40 18.76 18.77 18.74 18.74 96.8K
14:45 18.73 18.73 18.66 18.68 150.3K
14:50 18.68 18.68 18.59 18.65 269.4K
14:55 18.65 18.67 18.65 18.66 57.1K
15:40 18.64 18.64 18.64 18.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available