Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.46 18.58 18.40 18.50 130.4K
09:35 18.50 18.68 18.48 18.66 227.1K
09:40 18.65 18.85 18.64 18.82 434.3K
09:45 18.82 18.87 18.82 18.85 305.0K
09:50 18.86 18.86 18.77 18.80 115.2K
09:55 18.80 18.82 18.78 18.80 101.5K
10:00 18.80 18.80 18.77 18.77 79.5K
10:05 18.77 18.77 18.75 18.77 48.3K
10:10 18.78 18.79 18.75 18.75 31.5K
10:15 18.74 18.76 18.73 18.76 41.8K
10:20 18.76 18.76 18.74 18.76 35.0K
10:25 18.76 18.78 18.75 18.76 58.3K
10:30 18.76 18.76 18.74 18.76 54.2K
10:35 18.77 18.77 18.75 18.77 32.5K
10:40 18.76 18.77 18.75 18.76 26.7K
10:45 18.76 18.77 18.75 18.76 26.7K
10:50 18.76 18.83 18.75 18.82 86.5K
10:55 18.83 18.83 18.79 18.80 35.6K
11:00 18.81 18.82 18.80 18.81 39.8K
11:05 18.81 18.81 18.78 18.78 52.6K
11:10 18.77 18.79 18.76 18.78 13.9K
11:15 18.79 18.79 18.75 18.75 16.4K
11:20 18.75 18.77 18.75 18.77 6.9K
11:25 18.77 18.77 18.76 18.76 3.6K
13:00 18.77 18.77 18.67 18.69 138.7K
13:05 18.69 18.70 18.67 18.67 86.1K
13:10 18.67 18.68 18.66 18.67 50.7K
13:15 18.68 18.70 18.67 18.69 29.7K
13:20 18.69 18.70 18.68 18.70 19.4K
13:25 18.70 18.71 18.69 18.70 33.8K
13:30 18.70 18.70 18.68 18.68 20.3K
13:35 18.67 18.68 18.62 18.64 53.7K
13:40 18.64 18.69 18.63 18.67 56.2K
13:45 18.67 18.69 18.67 18.68 11.2K
13:50 18.68 18.68 18.66 18.66 14.2K
13:55 18.65 18.66 18.64 18.65 13.4K
14:00 18.65 18.67 18.64 18.65 25.5K
14:05 18.65 18.67 18.64 18.64 16.7K
14:10 18.65 18.65 18.61 18.63 36.5K
14:15 18.62 18.64 18.62 18.64 15.6K
14:20 18.63 18.63 18.61 18.62 57.7K
14:25 18.61 18.62 18.60 18.61 13.2K
14:30 18.61 18.61 18.59 18.59 61.2K
14:35 18.60 18.60 18.52 18.54 62.5K
14:40 18.54 18.57 18.54 18.56 41.6K
14:45 18.57 18.60 18.55 18.59 93.1K
14:50 18.59 18.59 18.54 18.57 85.9K
14:55 18.56 18.58 18.55 18.56 69.3K
15:40 18.56 18.56 18.56 18.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available