Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.48 18.24 18.44 396.2K
09:35 18.44 18.51 18.40 18.50 116.0K
09:40 18.55 18.56 18.51 18.51 132.6K
09:45 18.52 18.55 18.50 18.50 93.0K
09:50 18.49 18.50 18.43 18.43 99.1K
09:55 18.42 18.42 18.36 18.36 68.6K
10:00 18.36 18.39 18.31 18.31 75.4K
10:05 18.31 18.35 18.20 18.30 148.8K
10:10 18.29 18.35 18.29 18.35 66.6K
10:15 18.35 18.38 18.34 18.37 26.5K
10:20 18.37 18.37 18.30 18.33 48.5K
10:25 18.33 18.40 18.31 18.39 32.2K
10:30 18.38 18.38 18.34 18.35 21.4K
10:35 18.35 18.37 18.33 18.33 31.3K
10:40 18.33 18.34 18.30 18.30 31.3K
10:45 18.31 18.33 18.29 18.29 59.8K
10:50 18.29 18.29 18.22 18.24 98.6K
10:55 18.22 18.25 18.21 18.23 91.3K
11:00 18.22 18.23 18.17 18.21 142.5K
11:05 18.21 18.23 18.21 18.23 27.4K
11:10 18.23 18.24 18.20 18.20 41.5K
11:15 18.20 18.21 18.16 18.18 47.5K
11:20 18.17 18.19 18.17 18.17 40.6K
11:25 18.18 18.19 18.14 18.17 96.1K
13:00 18.17 18.20 18.15 18.18 62.2K
13:05 18.18 18.18 18.11 18.11 101.2K
13:10 18.13 18.20 18.11 18.18 31.7K
13:15 18.18 18.21 18.16 18.16 25.0K
13:20 18.16 18.20 18.16 18.16 22.4K
13:25 18.15 18.17 18.12 18.16 55.7K
13:30 18.16 18.21 18.14 18.21 29.1K
13:35 18.21 18.24 18.18 18.24 27.1K
13:40 18.24 18.25 18.20 18.23 45.6K
13:45 18.21 18.26 18.20 18.26 53.8K
13:50 18.25 18.33 18.25 18.31 91.5K
13:55 18.31 18.32 18.29 18.31 59.1K
14:00 18.31 18.34 18.29 18.30 37.0K
14:05 18.29 18.38 18.29 18.32 53.1K
14:10 18.33 18.34 18.28 18.30 25.9K
14:15 18.29 18.31 18.27 18.28 17.9K
14:20 18.30 18.31 18.29 18.29 3.5K
14:25 18.29 18.31 18.28 18.28 10.5K
14:30 18.30 18.33 18.29 18.30 83.5K
14:35 18.31 18.33 18.30 18.33 31.8K
14:40 18.31 18.35 18.31 18.33 67.7K
14:45 18.32 18.33 18.29 18.32 45.4K
14:50 18.32 18.32 18.28 18.29 33.0K
14:55 18.28 18.28 18.26 18.26 60.1K
15:40 18.25 18.25 18.25 18.25 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available